| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 33.64 | 34.744 | 33.5 | 34.33 | 34.33 | +2.33 (+7.28%) | 54,100 |
| 5 Nov 2021 | USD | 32.73 | 33.04 | 31.628 | 32 | 32 | -0.3 (-0.93%) | 24,800 |
| 4 Nov 2021 | USD | 32.55 | 33.23 | 31.89 | 32.3 | 32.3 | -0.22 (-0.68%) | 52,000 |
| 3 Nov 2021 | USD | 32.04 | 32.58 | 31.2 | 32.52 | 32.52 | +0.52 (+1.63%) | 68,000 |
| 2 Nov 2021 | USD | 30.9 | 32.26 | 30.82 | 32 | 32 | +1.64 (+5.40%) | 172,200 |
| 1 Nov 2021 | USD | 29.74 | 30.87 | 29.5 | 30.36 | 30.36 | +0.785 (+2.65%) | 57,200 |
| 29 Oct 2021 | USD | 29.01 | 29.798 | 29.01 | 29.575 | 29.575 | +0.405 (+1.39%) | 60,800 |
| 28 Oct 2021 | USD | 28.46 | 29.17 | 27.82 | 29.17 | 29.17 | +1.64 (+5.96%) | 27,900 |
| 27 Oct 2021 | USD | 28.12 | 28.39 | 27.53 | 27.53 | 27.53 | -1.47 (-5.07%) | 44,200 |
| 26 Oct 2021 | USD | 29.46 | 29.61 | 28.625 | 29 | 29 | +0.03 (+0.10%) | 33,300 |
| 25 Oct 2021 | USD | 27.47 | 29 | 27.44 | 28.97 | 28.97 | +1.77 (+6.51%) | 49,200 |
| 22 Oct 2021 | USD | 28.23 | 28.23 | 26.845 | 27.2 | 27.2 | -1.081 (-3.82%) | 26,200 |
| 21 Oct 2021 | USD | 29.04 | 29.24 | 27.97 | 28.281 | 28.281 | -0.759 (-2.61%) | 32,200 |
| 20 Oct 2021 | USD | 28.04 | 29.57 | 27.92 | 29.04 | 29.04 | +1.299 (+4.68%) | 77,600 |
| 19 Oct 2021 | USD | 27.55 | 27.9 | 26.72 | 27.741 | 27.741 | +0.251 (+0.91%) | 71,100 |
| 18 Oct 2021 | USD | 26.85 | 27.97 | 26.788 | 27.49 | 27.49 | +0.49 (+1.81%) | 74,400 |
| 15 Oct 2021 | USD | 26.2 | 27.04 | 26.2 | 27 | 27 | +1.36 (+5.30%) | 35,600 |
| 14 Oct 2021 | USD | 25.72 | 25.82 | 25.47 | 25.64 | 25.64 | +0.09 (+0.35%) | 41,300 |
| 13 Oct 2021 | USD | 25.07 | 25.57 | 24.65 | 25.55 | 25.55 | +0.61 (+2.45%) | 25,900 |
| 12 Oct 2021 | USD | 26.08 | 26.08 | 24.88 | 24.94 | 24.94 | -1.14 (-4.37%) | 29,200 |
| 11 Oct 2021 | USD | 25.85 | 26.53 | 25.62 | 26.08 | 26.08 | +0.52 (+2.03%) | 64,500 |
| 8 Oct 2021 | USD | 25.59 | 25.81 | 25.35 | 25.56 | 25.56 | +0.06 (+0.24%) | 20,900 |
| 7 Oct 2021 | USD | 25.71 | 25.9 | 25.33 | 25.5 | 25.5 | -0.11 (-0.43%) | 92,900 |
| 6 Oct 2021 | USD | 25.53 | 26 | 25.13 | 25.61 | 25.61 | +0.61 (+2.44%) | 37,800 |
| 5 Oct 2021 | USD | 23.82 | 25 | 23.82 | 25 | 25 | +1.5 (+6.38%) | 46,400 |
| 4 Oct 2021 | USD | 23.89 | 23.89 | 22.71 | 23.5 | 23.5 | -0.33 (-1.38%) | 15,700 |
| 1 Oct 2021 | USD | 23.86 | 24.07 | 23.1 | 23.83 | 23.83 | +1.01 (+4.43%) | 80,500 |
| 30 Sep 2021 | USD | 22.59 | 23.09 | 22.54 | 22.82 | 22.82 | +0.42 (+1.88%) | 17,400 |
| 29 Sep 2021 | USD | 23.13 | 23.24 | 22.4 | 22.4 | 22.4 | -0.51 (-2.23%) | 50,400 |
| 28 Sep 2021 | USD | 23.73 | 23.73 | 22.8 | 22.91 | 22.91 | -1.14 (-4.74%) | 56,700 |
