| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 24.49 | 24.57 | 23.98 | 24.05 | 24.05 | -0.37 (-1.52%) | 27,200 |
| 24 Sep 2021 | USD | 24.43 | 24.555 | 24.05 | 24.42 | 24.42 | -1.159 (-4.53%) | 52,500 |
| 23 Sep 2021 | USD | 25.54 | 25.62 | 25.24 | 25.579 | 25.579 | +0.449 (+1.79%) | 21,600 |
| 22 Sep 2021 | USD | 24.34 | 25.33 | 24.291 | 25.13 | 25.13 | +0.92 (+3.80%) | 25,900 |
| 21 Sep 2021 | USD | 24.38 | 24.725 | 24.01 | 24.21 | 24.21 | -0.17 (-0.70%) | 37,000 |
| 20 Sep 2021 | USD | 25.38 | 25.38 | 24.01 | 24.38 | 24.38 | -2.05 (-7.76%) | 52,100 |
| 17 Sep 2021 | USD | 26.44 | 26.52 | 26.21 | 26.43 | 26.43 | -0.06 (-0.23%) | 14,800 |
| 16 Sep 2021 | USD | 26.53 | 26.62 | 25.97 | 26.49 | 26.49 | -0.07 (-0.26%) | 20,200 |
| 15 Sep 2021 | USD | 26.69 | 26.865 | 26.23 | 26.56 | 26.56 | -0.05 (-0.19%) | 36,600 |
| 14 Sep 2021 | USD | 27.27 | 27.305 | 26.438 | 26.61 | 26.61 | +0.05 (+0.19%) | 21,400 |
| 13 Sep 2021 | USD | 26.71 | 27.04 | 26 | 26.56 | 26.56 | -0.15 (-0.56%) | 54,700 |
| 10 Sep 2021 | USD | 28.08 | 28.08 | 26.7 | 26.71 | 26.71 | -1.34 (-4.78%) | 75,300 |
| 9 Sep 2021 | USD | 27.82 | 28.46 | 27.82 | 28.05 | 28.05 | +0.53 (+1.93%) | 22,800 |
| 8 Sep 2021 | USD | 28.38 | 28.4 | 26.91 | 27.52 | 27.52 | -1.21 (-4.21%) | 43,100 |
| 7 Sep 2021 | USD | 30.4 | 30.55 | 28.2 | 28.73 | 28.73 | -1.37 (-4.55%) | 57,500 |
| 3 Sep 2021 | USD | 29.75 | 30.47 | 29.425 | 30.1 | 30.1 | +1 (+3.44%) | 55,700 |
| 2 Sep 2021 | USD | 29.1 | 29.68 | 28.98 | 29.1 | 29.1 | +0.6 (+2.11%) | 35,800 |
| 1 Sep 2021 | USD | 28.637 | 29.033 | 28.11 | 28.5 | 28.5 | +0.43 (+1.53%) | 65,800 |
| 31 Aug 2021 | USD | 28.06 | 28.199 | 27.72 | 28.07 | 28.07 | -0.17 (-0.60%) | 20,200 |
| 30 Aug 2021 | USD | 27.91 | 28.27 | 27.24 | 28.24 | 28.24 | +0.28 (+1.00%) | 18,400 |
| 27 Aug 2021 | USD | 26.75 | 28.04 | 26.75 | 27.96 | 27.96 | +1.33 (+4.99%) | 24,000 |
| 26 Aug 2021 | USD | 27.1 | 27.46 | 26.5 | 26.63 | 26.63 | -0.96 (-3.48%) | 18,300 |
| 25 Aug 2021 | USD | 26.91 | 27.856 | 26.91 | 27.59 | 27.59 | +0.34 (+1.25%) | 33,100 |
| 24 Aug 2021 | USD | 27.25 | 27.25 | 26.529 | 27.25 | 27.25 | +0.1 (+0.37%) | 28,200 |
| 23 Aug 2021 | USD | 27.62 | 27.92 | 26.97 | 27.15 | 27.15 | +0.81 (+3.08%) | 39,400 |
| 20 Aug 2021 | USD | 25.57 | 26.89 | 25.57 | 26.34 | 26.34 | +0.99 (+3.91%) | 30,700 |
| 19 Aug 2021 | USD | 24.7 | 25.491 | 24.7 | 25.35 | 25.35 | +0.19 (+0.76%) | 25,400 |
| 18 Aug 2021 | USD | 25.02 | 26.011 | 25 | 25.16 | 25.16 | +0.099 (+0.40%) | 18,300 |
| 17 Aug 2021 | USD | 26.62 | 26.795 | 24.79 | 25.061 | 25.061 | -1.749 (-6.52%) | 176,100 |
| 16 Aug 2021 | USD | 27.86 | 28.01 | 26.74 | 26.81 | 26.81 | -0.9 (-3.25%) | 41,000 |
