| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 28.49 | 28.91 | 27.6 | 27.71 | 27.71 | -0.07 (-0.25%) | 31,200 |
| 12 Aug 2021 | USD | 28.15 | 28.24 | 27.14 | 27.78 | 27.78 | -1.02 (-3.54%) | 41,100 |
| 11 Aug 2021 | USD | 29.2 | 29.81 | 28.602 | 28.8 | 28.8 | +0.38 (+1.34%) | 41,700 |
| 10 Aug 2021 | USD | 29.35 | 29.42 | 27.95 | 28.42 | 28.42 | -0.85 (-2.90%) | 38,600 |
| 9 Aug 2021 | USD | 29.19 | 30.02 | 29.101 | 29.27 | 29.27 | +1.39 (+4.99%) | 91,800 |
| 6 Aug 2021 | USD | 26.5 | 28.11 | 26.45 | 27.88 | 27.88 | +1.4 (+5.29%) | 93,400 |
| 5 Aug 2021 | USD | 24.95 | 26.778 | 24.45 | 26.48 | 26.48 | +1.3 (+5.16%) | 145,700 |
| 4 Aug 2021 | USD | 24.14 | 25.18 | 24.14 | 25.18 | 25.18 | +1.38 (+5.80%) | 24,100 |
| 3 Aug 2021 | USD | 24.07 | 24.07 | 23.5 | 23.8 | 23.8 | -0.45 (-1.86%) | 17,700 |
| 2 Aug 2021 | USD | 24 | 24.83 | 23.972 | 24.25 | 24.25 | +0.278 (+1.16%) | 35,800 |
| 30 Jul 2021 | USD | 23.19 | 23.972 | 23.02 | 23.972 | 23.972 | +0.102 (+0.43%) | 7,500 |
| 29 Jul 2021 | USD | 24.21 | 24.46 | 23.81 | 23.87 | 23.87 | -0.31 (-1.28%) | 24,700 |
| 28 Jul 2021 | USD | 23.94 | 24.275 | 23.673 | 24.18 | 24.18 | +0.99 (+4.27%) | 17,900 |
| 27 Jul 2021 | USD | 24.79 | 24.79 | 22.655 | 23.19 | 23.19 | -1.93 (-7.68%) | 26,900 |
| 26 Jul 2021 | USD | 24.05 | 25.25 | 24 | 25.12 | 25.12 | +3.08 (+13.97%) | 41,800 |
| 23 Jul 2021 | USD | 22.4 | 22.4 | 21.93 | 22.04 | 22.04 | -0.36 (-1.61%) | 19,900 |
| 22 Jul 2021 | USD | 23.01 | 23.01 | 22.255 | 22.4 | 22.4 | -0.04 (-0.18%) | 13,400 |
| 21 Jul 2021 | USD | 21.39 | 22.77 | 21.39 | 22.44 | 22.44 | +1.71 (+8.25%) | 18,300 |
| 20 Jul 2021 | USD | 19.98 | 20.77 | 19.509 | 20.73 | 20.73 | +0.54 (+2.67%) | 23,300 |
| 19 Jul 2021 | USD | 20.54 | 20.55 | 19.82 | 20.19 | 20.19 | -0.85 (-4.04%) | 36,500 |
| 16 Jul 2021 | USD | 21.64 | 21.64 | 21 | 21.04 | 21.04 | -0.36 (-1.68%) | 22,400 |
| 15 Jul 2021 | USD | 22.08 | 22.211 | 21 | 21.4 | 21.4 | -0.862 (-3.87%) | 36,700 |
| 14 Jul 2021 | USD | 23.28 | 23.36 | 22.262 | 22.262 | 22.262 | -0.988 (-4.25%) | 24,700 |
| 13 Jul 2021 | USD | 23.71 | 23.8 | 23.2 | 23.25 | 23.25 | -0.735 (-3.06%) | 27,200 |
| 12 Jul 2021 | USD | 24.51 | 24.51 | 23.91 | 23.985 | 23.985 | -0.375 (-1.54%) | 31,300 |
| 9 Jul 2021 | USD | 24.07 | 24.963 | 24.035 | 24.36 | 24.36 | +0.44 (+1.84%) | 17,700 |
| 8 Jul 2021 | USD | 24.04 | 24.1 | 23.44 | 23.92 | 23.92 | -1.194 (-4.75%) | 33,700 |
| 7 Jul 2021 | USD | 25.75 | 25.75 | 24.81 | 25.114 | 25.114 | -0.369 (-1.45%) | 18,900 |
| 6 Jul 2021 | USD | 25.92 | 25.92 | 25.28 | 25.483 | 25.483 | -0.027 (-0.11%) | 12,600 |
| 2 Jul 2021 | USD | 25.83 | 25.83 | 25.46 | 25.51 | 25.51 | -0.08 (-0.31%) | 14,200 |
