| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.95 | 25.98 | 25.455 | 25.59 | 25.59 | -0.487 (-1.87%) | 19,200 |
| 30 Jun 2021 | USD | 25.57 | 26.47 | 25.455 | 26.077 | 26.077 | -0.143 (-0.55%) | 25,700 |
| 29 Jun 2021 | USD | 25.82 | 26.575 | 25.82 | 26.22 | 26.22 | +0.949 (+3.76%) | 22,700 |
| 28 Jun 2021 | USD | 24.71 | 25.446 | 24.6 | 25.271 | 25.271 | +1.076 (+4.45%) | 33,900 |
| 25 Jun 2021 | USD | 24.69 | 24.69 | 24.03 | 24.195 | 24.195 | -0.775 (-3.10%) | 33,600 |
| 24 Jun 2021 | USD | 24.4 | 25.06 | 24.4 | 24.97 | 24.97 | +0.733 (+3.02%) | 15,500 |
| 23 Jun 2021 | USD | 24.41 | 24.84 | 24.237 | 24.237 | 24.237 | +0.317 (+1.33%) | 32,200 |
| 22 Jun 2021 | USD | 23.2 | 23.98 | 22.191 | 23.92 | 23.92 | -0.332 (-1.37%) | 73,200 |
| 21 Jun 2021 | USD | 24.34 | 24.46 | 24.015 | 24.252 | 24.252 | -0.958 (-3.80%) | 50,600 |
| 18 Jun 2021 | USD | 25.58 | 25.86 | 25 | 25.21 | 25.21 | -0.693 (-2.68%) | 28,300 |
| 17 Jun 2021 | USD | 25.45 | 26.25 | 25.27 | 25.903 | 25.903 | +0.429 (+1.68%) | 40,500 |
| 16 Jun 2021 | USD | 26.09 | 26.09 | 25.224 | 25.474 | 25.474 | -0.73 (-2.79%) | 21,500 |
| 15 Jun 2021 | USD | 26.51 | 26.569 | 25.75 | 26.204 | 26.204 | +0.044 (+0.17%) | 28,000 |
| 14 Jun 2021 | USD | 25.5 | 26.84 | 25.5 | 26.16 | 26.16 | +1.55 (+6.30%) | 45,500 |
| 11 Jun 2021 | USD | 25.1 | 25.12 | 24.485 | 24.61 | 24.61 | -0.47 (-1.87%) | 10,300 |
| 10 Jun 2021 | USD | 25.33 | 25.499 | 24.798 | 25.08 | 25.08 | +0.12 (+0.48%) | 17,600 |
| 9 Jun 2021 | USD | 24.33 | 25.315 | 24.102 | 24.96 | 24.96 | +1.108 (+4.65%) | 17,800 |
| 8 Jun 2021 | USD | 24.32 | 24.32 | 23.05 | 23.852 | 23.852 | -0.948 (-3.82%) | 49,000 |
| 7 Jun 2021 | USD | 25.18 | 25.24 | 24.77 | 24.8 | 24.8 | -0.441 (-1.75%) | 47,200 |
| 4 Jun 2021 | USD | 24.96 | 25.3 | 24.85 | 25.241 | 25.241 | +0.092 (+0.37%) | 22,400 |
| 3 Jun 2021 | USD | 25.73 | 25.73 | 25.07 | 25.149 | 25.149 | -0.531 (-2.07%) | 13,300 |
| 2 Jun 2021 | USD | 25.72 | 25.758 | 25.34 | 25.68 | 25.68 | +0.36 (+1.42%) | 35,800 |
| 1 Jun 2021 | USD | 25.12 | 25.575 | 25.12 | 25.32 | 25.32 | +0.44 (+1.77%) | 29,500 |
| 28 May 2021 | USD | 25.41 | 25.461 | 24.88 | 24.88 | 24.88 | -0.805 (-3.13%) | 42,900 |
| 27 May 2021 | USD | 25.73 | 25.937 | 25.205 | 25.685 | 25.685 | +0.493 (+1.96%) | 67,400 |
| 26 May 2021 | USD | 24.75 | 25.42 | 24.42 | 25.192 | 25.192 | +1.282 (+5.36%) | 77,200 |
| 25 May 2021 | USD | 23.46 | 24.218 | 23.46 | 23.91 | 23.91 | +0.2 (+0.84%) | 33,500 |
| 24 May 2021 | USD | 23.36 | 23.73 | 22.803 | 23.71 | 23.71 | +0.814 (+3.56%) | 114,800 |
| 21 May 2021 | USD | 24.32 | 24.5 | 22.82 | 22.896 | 22.896 | -1.128 (-4.70%) | 55,200 |
| 20 May 2021 | USD | 24.23 | 24.488 | 23.49 | 24.024 | 24.024 | +0.798 (+3.44%) | 40,700 |
