2 Followers USX:DAPP - VanEck Digital Transformation ETF VanEck Digital Transformation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2021 USD 24.53 25.18 22.618 23.15 23.15 -1.805 (-7.23%) 75,300
12 May 2021 USD 26.1 26.77 24.91 24.955 24.955 -1.654 (-6.22%) 60,000
11 May 2021 USD 25.61 26.82 24.89 26.609 26.609 -0.151 (-0.56%) 70,300
10 May 2021 USD 28.35 28.35 26.7 26.76 26.76 -1.65 (-5.81%) 86,800
7 May 2021 USD 28.49 28.825 28.2 28.41 28.41 +0.4 (+1.43%) 34,600
6 May 2021 USD 29.28 29.28 27.27 28.01 28.01 -1.18 (-4.04%) 94,600
5 May 2021 USD 29.47 30.111 29.109 29.19 29.19 +0.29 (+1.00%) 36,200
4 May 2021 USD 29.7 29.7 28.14 28.9 28.9 -1.563 (-5.13%) 92,000
3 May 2021 USD 31.36 31.644 30.28 30.463 30.463 -0.157 (-0.51%) 60,100
30 Apr 2021 USD 29.76 30.748 29.6 30.62 30.62 +1.04 (+3.52%) 47,900
29 Apr 2021 USD 30.83 30.83 29.36 29.58 29.58 -1.19 (-3.87%) 92,600
28 Apr 2021 USD 30.46 30.91 30.07 30.77 30.77 +0.345 (+1.13%) 39,700
27 Apr 2021 USD 30.94 31.1 30.19 30.425 30.425 +0.009 (+0.03%) 59,000
26 Apr 2021 USD 29.94 30.53 29.681 30.416 30.416 +1.596 (+5.54%) 114,000
23 Apr 2021 USD 26.91 28.942 26.91 28.82 28.82 +0.455 (+1.60%) 72,300
22 Apr 2021 USD 30.27 30.6 28.28 28.365 28.365 -1.605 (-5.36%) 79,700
21 Apr 2021 USD 28.4 30.28 27.84 29.97 29.97 +1.13 (+3.92%) 147,700
20 Apr 2021 USD 29.3 29.3 27.677 28.84 28.84 -0.69 (-2.34%) 85,000
19 Apr 2021 USD 30.25 30.567 28.52 29.53 29.53 -2.24 (-7.05%) 216,800
16 Apr 2021 USD 31.86 32.03 30.85 31.77 31.77 -0.53 (-1.64%) 125,500
15 Apr 2021 USD 33.86 34.2 31.65 32.3 32.3 -0.91 (-2.74%) 330,900
14 Apr 2021 USD 37.65 37.84 33.145 33.21 33.21 -2.9 (-8.03%) 102,967
13 Apr 2021 USD 36.11 36.11 36.11 36.11 36.11 +0.86 (+2.44%) 0
12 Apr 2021 USD 35.25 35.25 35.25 35.25 35.25 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms