| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 24.22 | 24.424 | 23.62 | 24.36 | 24.36 | -0.77 (-3.06%) | 66,800 |
| 14 May 2021 | USD | 24.25 | 25.26 | 24.2 | 25.13 | 25.13 | +1.98 (+8.55%) | 70,500 |
| 13 May 2021 | USD | 24.53 | 25.18 | 22.618 | 23.15 | 23.15 | -1.805 (-7.23%) | 75,300 |
| 12 May 2021 | USD | 26.1 | 26.77 | 24.91 | 24.955 | 24.955 | -1.654 (-6.22%) | 60,000 |
| 11 May 2021 | USD | 25.61 | 26.82 | 24.89 | 26.609 | 26.609 | -0.151 (-0.56%) | 70,300 |
| 10 May 2021 | USD | 28.35 | 28.35 | 26.7 | 26.76 | 26.76 | -1.65 (-5.81%) | 86,800 |
| 7 May 2021 | USD | 28.49 | 28.825 | 28.2 | 28.41 | 28.41 | +0.4 (+1.43%) | 34,600 |
| 6 May 2021 | USD | 29.28 | 29.28 | 27.27 | 28.01 | 28.01 | -1.18 (-4.04%) | 94,600 |
| 5 May 2021 | USD | 29.47 | 30.111 | 29.109 | 29.19 | 29.19 | +0.29 (+1.00%) | 36,200 |
| 4 May 2021 | USD | 29.7 | 29.7 | 28.14 | 28.9 | 28.9 | -1.563 (-5.13%) | 92,000 |
| 3 May 2021 | USD | 31.36 | 31.644 | 30.28 | 30.463 | 30.463 | -0.157 (-0.51%) | 60,100 |
| 30 Apr 2021 | USD | 29.76 | 30.748 | 29.6 | 30.62 | 30.62 | +1.04 (+3.52%) | 47,900 |
| 29 Apr 2021 | USD | 30.83 | 30.83 | 29.36 | 29.58 | 29.58 | -1.19 (-3.87%) | 92,600 |
| 28 Apr 2021 | USD | 30.46 | 30.91 | 30.07 | 30.77 | 30.77 | +0.345 (+1.13%) | 39,700 |
| 27 Apr 2021 | USD | 30.94 | 31.1 | 30.19 | 30.425 | 30.425 | +0.009 (+0.03%) | 59,000 |
| 26 Apr 2021 | USD | 29.94 | 30.53 | 29.681 | 30.416 | 30.416 | +1.596 (+5.54%) | 114,000 |
| 23 Apr 2021 | USD | 26.91 | 28.942 | 26.91 | 28.82 | 28.82 | +0.455 (+1.60%) | 72,300 |
| 22 Apr 2021 | USD | 30.27 | 30.6 | 28.28 | 28.365 | 28.365 | -1.605 (-5.36%) | 79,700 |
| 21 Apr 2021 | USD | 28.4 | 30.28 | 27.84 | 29.97 | 29.97 | +1.13 (+3.92%) | 147,700 |
| 20 Apr 2021 | USD | 29.3 | 29.3 | 27.677 | 28.84 | 28.84 | -0.69 (-2.34%) | 85,000 |
| 19 Apr 2021 | USD | 30.25 | 30.567 | 28.52 | 29.53 | 29.53 | -2.24 (-7.05%) | 216,800 |
| 16 Apr 2021 | USD | 31.86 | 32.03 | 30.85 | 31.77 | 31.77 | -0.53 (-1.64%) | 125,500 |
| 15 Apr 2021 | USD | 33.86 | 34.2 | 31.65 | 32.3 | 32.3 | -0.91 (-2.74%) | 330,900 |
| 14 Apr 2021 | USD | 37.65 | 37.84 | 33.145 | 33.21 | 33.21 | -2.9 (-8.03%) | 102,967 |
| 13 Apr 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.86 (+2.44%) | 0 |
| 12 Apr 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
