| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 11.13 | 11.13 | 10.68 | 10.8 | 10.8 | -0.46 (-4.09%) | 720,800 |
| 21 Mar 2024 | USD | 11.53 | 11.7 | 11.112 | 11.26 | 11.26 | -0.01 (-0.09%) | 1,624,500 |
| 20 Mar 2024 | USD | 10.03 | 11.3 | 9.91 | 11.27 | 11.27 | +1.31 (+13.15%) | 577,900 |
| 19 Mar 2024 | USD | 9.79 | 10.05 | 9.375 | 9.96 | 9.96 | -0.19 (-1.87%) | 236,400 |
| 18 Mar 2024 | USD | 10.4 | 10.5 | 10 | 10.15 | 10.15 | -0.32 (-3.06%) | 73,900 |
| 15 Mar 2024 | USD | 9.57 | 10.56 | 9.57 | 10.47 | 10.47 | +0.62 (+6.29%) | 125,400 |
| 14 Mar 2024 | USD | 10.39 | 10.5 | 9.62 | 9.85 | 9.85 | -0.69 (-6.55%) | 277,400 |
| 13 Mar 2024 | USD | 10.2 | 10.748 | 10.18 | 10.54 | 10.54 | +0.42 (+4.15%) | 95,100 |
| 12 Mar 2024 | USD | 10.21 | 10.26 | 9.75 | 10.12 | 10.12 | +0.02 (+0.20%) | 129,900 |
| 11 Mar 2024 | USD | 11.07 | 11.09 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 271,900 |
| 8 Mar 2024 | USD | 10.13 | 11.097 | 10.13 | 10.6 | 10.6 | +0.48 (+4.74%) | 461,500 |
| 7 Mar 2024 | USD | 10.12 | 10.185 | 9.75 | 10.12 | 10.12 | +0.13 (+1.30%) | 407,900 |
| 6 Mar 2024 | USD | 9.8 | 10.29 | 9.52 | 9.99 | 9.99 | +0.53 (+5.60%) | 335,600 |
| 5 Mar 2024 | USD | 10.17 | 10.45 | 9.46 | 9.46 | 9.46 | -0.8 (-7.80%) | 604,900 |
| 4 Mar 2024 | USD | 10.62 | 10.84 | 10.12 | 10.26 | 10.26 | +0.08 (+0.79%) | 477,400 |
| 1 Mar 2024 | USD | 9.9 | 10.24 | 9.57 | 10.18 | 10.18 | +0.28 (+2.83%) | 311,800 |
| 29 Feb 2024 | USD | 10.65 | 10.86 | 9.71 | 9.9 | 9.9 | -0.64 (-6.07%) | 411,500 |
| 28 Feb 2024 | USD | 11.41 | 11.41 | 10.4 | 10.54 | 10.54 | -0.26 (-2.41%) | 348,700 |
| 27 Feb 2024 | USD | 11.43 | 11.52 | 10.61 | 10.8 | 10.8 | +0.19 (+1.79%) | 418,600 |
| 26 Feb 2024 | USD | 9.37 | 10.748 | 9.37 | 10.61 | 10.61 | +1.24 (+13.23%) | 295,600 |
| 23 Feb 2024 | USD | 9.58 | 9.58 | 9.145 | 9.37 | 9.37 | -0.2 (-2.09%) | 342,000 |
| 22 Feb 2024 | USD | 9.62 | 9.8 | 9.42 | 9.57 | 9.57 | +0.29 (+3.12%) | 179,300 |
| 21 Feb 2024 | USD | 9.37 | 9.58 | 9.27 | 9.28 | 9.28 | -0.58 (-5.88%) | 250,200 |
| 20 Feb 2024 | USD | 10.34 | 10.439 | 9.42 | 9.86 | 9.86 | -0.44 (-4.27%) | 597,300 |
| 16 Feb 2024 | USD | 10.63 | 10.745 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 215,200 |
| 15 Feb 2024 | USD | 11 | 11.128 | 10.2 | 10.4 | 10.4 | -0.26 (-2.44%) | 864,300 |
| 14 Feb 2024 | USD | 10.37 | 10.72 | 10.28 | 10.66 | 10.66 | +1.21 (+12.80%) | 293,900 |
| 13 Feb 2024 | USD | 9.42 | 9.65 | 9.07 | 9.45 | 9.45 | -0.52 (-5.22%) | 403,800 |
| 12 Feb 2024 | USD | 9.17 | 10.12 | 9.17 | 9.97 | 9.97 | +0.82 (+8.96%) | 310,100 |
| 9 Feb 2024 | USD | 9 | 9.226 | 8.77 | 9.15 | 9.15 | +0.75 (+8.93%) | 305,000 |
