Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.59 | 10.21 | 9.304 | 9.84 | 9.84 | +0.09 (+0.92%) | 661,300 |
9 Jan 2024 | USD | 9.97 | 10.07 | 9.709 | 9.75 | 9.75 | -0.22 (-2.21%) | 355,400 |
8 Jan 2024 | USD | 9.65 | 10.14 | 9.091 | 9.97 | 9.97 | +0.43 (+4.51%) | 490,700 |
5 Jan 2024 | USD | 9.88 | 9.88 | 9.3 | 9.54 | 9.54 | -0.34 (-3.44%) | 252,400 |
4 Jan 2024 | USD | 9.82 | 10.2 | 9.55 | 9.88 | 9.88 | +0.3 (+3.13%) | 228,100 |
3 Jan 2024 | USD | 9.14 | 9.87 | 9 | 9.58 | 9.58 | -0.39 (-3.91%) | 769,000 |
2 Jan 2024 | USD | 11.16 | 11.24 | 9.9 | 9.97 | 9.97 | -0.31 (-3.02%) | 834,200 |
29 Dec 2023 | USD | 11.93 | 12.1 | 10.07 | 10.28 | 10.28 | -1.51 (-12.81%) | 827,100 |
28 Dec 2023 | USD | 12.07 | 12.148 | 11.5 | 11.79 | 11.79 | -0.6 (-4.84%) | 737,500 |
27 Dec 2023 | USD | 11.62 | 12.45 | 11.61 | 12.39 | 12.39 | +1.24 (+11.12%) | 901,800 |
26 Dec 2023 | USD | 10.88 | 11.23 | 10.71 | 11.15 | 11.15 | +0.23 (+2.11%) | 404,900 |
22 Dec 2023 | USD | 10.33 | 11.215 | 10.1 | 10.92 | 10.92 | +0.69 (+6.74%) | 541,800 |
21 Dec 2023 | USD | 10.06 | 10.25 | 9.73 | 10.23 | 10.23 | +0.71 (+7.46%) | 455,100 |
20 Dec 2023 | USD | 9.85 | 10.248 | 9.52 | 9.52 | 9.52 | +0.11 (+1.17%) | 473,800 |
19 Dec 2023 | USD | 9.5 | 9.75 | 9.11 | 9.41 | 9.41 | +0.3 (+3.29%) | 477,800 |
18 Dec 2023 | USD | 8.68 | 9.25 | 8.598 | 9.11 | 9.11 | +0.28 (+3.17%) | 303,100 |
15 Dec 2023 | USD | 8.69 | 8.83 | 8.51 | 8.83 | 8.83 | +0.04 (+0.46%) | 117,500 |
14 Dec 2023 | USD | 8.59 | 8.94 | 8.52 | 8.79 | 8.79 | +0.29 (+3.41%) | 180,400 |
13 Dec 2023 | USD | 7.88 | 8.5 | 7.68 | 8.5 | 8.5 | +0.71 (+9.11%) | 185,700 |
12 Dec 2023 | USD | 7.85 | 7.95 | 7.68 | 7.79 | 7.79 | +0.04 (+0.52%) | 351,300 |
11 Dec 2023 | USD | 8.3 | 8.3 | 7.62 | 7.75 | 7.75 | -0.94 (-10.82%) | 365,900 |
8 Dec 2023 | USD | 8.12 | 8.7 | 8.12 | 8.69 | 8.69 | +0.57 (+7.02%) | 237,900 |
7 Dec 2023 | USD | 7.95 | 8.22 | 7.75 | 8.12 | 8.12 | +0.11 (+1.37%) | 189,700 |
6 Dec 2023 | USD | 8.33 | 8.33 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 619,400 |
5 Dec 2023 | USD | 8.06 | 8.49 | 7.995 | 8.13 | 8.13 | +0.06 (+0.74%) | 242,600 |
4 Dec 2023 | USD | 8.25 | 8.28 | 7.75 | 8.07 | 8.07 | +0.56 (+7.46%) | 282,200 |
1 Dec 2023 | USD | 6.9 | 7.54 | 6.85 | 7.51 | 7.51 | +0.65 (+9.48%) | 407,200 |
30 Nov 2023 | USD | 7 | 7.05 | 6.84 | 6.86 | 6.86 | -0.19 (-2.70%) | 114,000 |
29 Nov 2023 | USD | 7.11 | 7.14 | 6.91 | 7.05 | 7.05 | +0.06 (+0.86%) | 281,800 |
28 Nov 2023 | USD | 6.59 | 7 | 6.59 | 6.99 | 6.99 | +0.53 (+8.20%) | 190,600 |