Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 12.28 | 12.83 | 12.25 | 12.73 | 12.73 | +0.74 (+6.17%) | 134,598 |
28 Jun 2024 | USD | 12.32 | 12.32 | 11.85 | 11.99 | 11.99 | -0.14 (-1.15%) | 71,400 |
27 Jun 2024 | USD | 12.37 | 12.6 | 12.05 | 12.13 | 12.13 | -0.05 (-0.41%) | 58,600 |
26 Jun 2024 | USD | 12.2 | 12.73 | 12.15 | 12.18 | 12.18 | -0.06 (-0.49%) | 57,200 |
25 Jun 2024 | USD | 11.84 | 12.42 | 11.77 | 12.24 | 12.24 | +0.56 (+4.79%) | 72,800 |
24 Jun 2024 | USD | 11.75 | 12 | 11.41 | 11.68 | 11.68 | -0.43 (-3.55%) | 485,700 |
21 Jun 2024 | USD | 12.45 | 12.6 | 11.83 | 12.11 | 12.11 | -0.75 (-5.83%) | 406,600 |
20 Jun 2024 | USD | 12.79 | 13.23 | 12.595 | 12.86 | 12.86 | +0.3 (+2.39%) | 377,600 |
18 Jun 2024 | USD | 12.54 | 12.671 | 12.29 | 12.56 | 12.56 | -0.17 (-1.34%) | 147,500 |
17 Jun 2024 | USD | 11.93 | 12.87 | 11.75 | 12.73 | 12.73 | +0.67 (+5.56%) | 262,300 |
14 Jun 2024 | USD | 12.25 | 12.39 | 11.78 | 12.06 | 12.06 | -0.14 (-1.15%) | 389,700 |
13 Jun 2024 | USD | 12.03 | 12.535 | 11.82 | 12.2 | 12.2 | +0.14 (+1.16%) | 488,500 |
12 Jun 2024 | USD | 11.9 | 12.38 | 11.9 | 12.06 | 12.06 | +0.62 (+5.42%) | 196,200 |
11 Jun 2024 | USD | 10.95 | 11.44 | 10.475 | 11.44 | 11.44 | +0.22 (+1.96%) | 201,300 |
10 Jun 2024 | USD | 11 | 11.41 | 10.96 | 11.22 | 11.22 | +0.06 (+0.54%) | 200,700 |
7 Jun 2024 | USD | 11.57 | 11.95 | 11.16 | 11.16 | 11.16 | -0.49 (-4.21%) | 331,400 |
6 Jun 2024 | USD | 11.17 | 11.8 | 11.15 | 11.65 | 11.65 | +0.4 (+3.56%) | 170,300 |
5 Jun 2024 | USD | 11.05 | 11.26 | 10.71 | 11.25 | 11.25 | +0.41 (+3.78%) | 136,300 |
4 Jun 2024 | USD | 10.32 | 10.99 | 10.32 | 10.84 | 10.84 | +0.62 (+6.07%) | 288,800 |
3 Jun 2024 | USD | 10.41 | 10.67 | 10.18 | 10.22 | 10.22 | +0.08 (+0.79%) | 101,900 |
31 May 2024 | USD | 10.48 | 10.6 | 9.91 | 10.14 | 10.14 | -0.21 (-2.03%) | 146,000 |
30 May 2024 | USD | 10.49 | 10.7 | 10.27 | 10.35 | 10.35 | +0.02 (+0.19%) | 72,400 |
29 May 2024 | USD | 10.34 | 10.549 | 10.272 | 10.33 | 10.33 | -0.21 (-1.99%) | 67,700 |
28 May 2024 | USD | 10.55 | 10.8 | 10.356 | 10.54 | 10.54 | -0.01 (-0.09%) | 240,300 |
24 May 2024 | USD | 10.14 | 10.661 | 10.04 | 10.55 | 10.55 | +0.5 (+4.98%) | 313,300 |
23 May 2024 | USD | 10.67 | 10.67 | 9.955 | 10.05 | 10.05 | -0.57 (-5.37%) | 121,300 |
22 May 2024 | USD | 10.53 | 11.09 | 10.48 | 10.62 | 10.62 | +0.15 (+1.43%) | 73,800 |
21 May 2024 | USD | 10.74 | 10.79 | 10.4 | 10.47 | 10.47 | -0.25 (-2.33%) | 1,110,700 |
20 May 2024 | USD | 9.85 | 10.72 | 9.745 | 10.72 | 10.72 | +0.89 (+9.05%) | 346,900 |
17 May 2024 | USD | 9.91 | 10.14 | 9.69 | 9.83 | 9.83 | +0.14 (+1.44%) | 90,700 |