Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 4.92 | 5.058 | 4.89 | 4.93 | 4.93 | -0.02 (-0.40%) | 30,300 |
16 Jun 2022 | USD | 5.06 | 5.06 | 4.84 | 4.95 | 4.95 | -0.28 (-5.35%) | 45,300 |
15 Jun 2022 | USD | 5.13 | 5.34 | 5.01 | 5.23 | 5.23 | +0.12 (+2.35%) | 170,100 |
14 Jun 2022 | USD | 5.18 | 5.25 | 4.98 | 5.11 | 5.11 | -0.05 (-0.97%) | 136,600 |
13 Jun 2022 | USD | 5.42 | 5.53 | 5.07 | 5.16 | 5.16 | -0.91 (-14.99%) | 230,100 |
10 Jun 2022 | USD | 6.23 | 6.28 | 5.991 | 6.07 | 6.07 | -0.29 (-4.56%) | 96,000 |
9 Jun 2022 | USD | 6.78 | 6.78 | 6.35 | 6.36 | 6.36 | -0.48 (-7.02%) | 78,000 |
8 Jun 2022 | USD | 6.84 | 7.06 | 6.79 | 6.84 | 6.84 | -0.03 (-0.44%) | 226,600 |
7 Jun 2022 | USD | 6.67 | 6.88 | 6.54 | 6.87 | 6.87 | -0.07 (-1.01%) | 22,900 |
6 Jun 2022 | USD | 7.1 | 7.15 | 6.86 | 6.94 | 6.94 | +0.08 (+1.17%) | 105,900 |
3 Jun 2022 | USD | 7.03 | 7.03 | 6.73 | 6.86 | 6.86 | -0.31 (-4.32%) | 120,400 |
2 Jun 2022 | USD | 6.82 | 7.22 | 6.73 | 7.17 | 7.17 | +0.32 (+4.67%) | 63,800 |
1 Jun 2022 | USD | 7.45 | 7.45 | 6.82 | 6.85 | 6.85 | -0.56 (-7.56%) | 71,200 |
31 May 2022 | USD | 7.5 | 7.655 | 7.27 | 7.41 | 7.41 | +0.29 (+4.07%) | 47,400 |
27 May 2022 | USD | 6.87 | 7.238 | 6.87 | 7.12 | 7.12 | +0.34 (+5.01%) | 43,600 |
26 May 2022 | USD | 6.375 | 6.878 | 6.283 | 6.78 | 6.78 | +0.24 (+3.67%) | 47,500 |
25 May 2022 | USD | 6.33 | 6.62 | 6.33 | 6.54 | 6.54 | +0.19 (+2.99%) | 58,200 |
24 May 2022 | USD | 6.72 | 6.72 | 6.28 | 6.35 | 6.35 | -0.47 (-6.89%) | 65,300 |
23 May 2022 | USD | 6.95 | 6.95 | 6.688 | 6.82 | 6.82 | +0.01 (+0.15%) | 107,800 |
20 May 2022 | USD | 7.29 | 7.3 | 6.51 | 6.81 | 6.81 | -0.27 (-3.81%) | 113,500 |
19 May 2022 | USD | 6.86 | 7.295 | 6.86 | 7.08 | 7.08 | +0.31 (+4.58%) | 65,700 |
18 May 2022 | USD | 7.05 | 7.209 | 6.73 | 6.77 | 6.77 | -0.48 (-6.62%) | 87,500 |
17 May 2022 | USD | 7.05 | 7.27 | 6.92 | 7.25 | 7.25 | +0.48 (+7.09%) | 75,900 |
16 May 2022 | USD | 7.26 | 7.26 | 6.75 | 6.77 | 6.77 | -0.53 (-7.26%) | 107,200 |
13 May 2022 | USD | 6.995 | 7.6 | 6.995 | 7.3 | 7.3 | +0.74 (+11.28%) | 142,500 |
12 May 2022 | USD | 6.23 | 6.82 | 5.81 | 6.56 | 6.56 | -0.05 (-0.76%) | 1,119,500 |
11 May 2022 | USD | 7.22 | 7.5 | 6.57 | 6.61 | 6.61 | -1.083 (-14.08%) | 238,300 |
10 May 2022 | USD | 8.28 | 8.399 | 7.57 | 7.693 | 7.693 | -0.197 (-2.50%) | 201,800 |
9 May 2022 | USD | 8.95 | 8.95 | 7.77 | 7.89 | 7.89 | -1.56 (-16.51%) | 133,900 |
6 May 2022 | USD | 9.75 | 9.789 | 9.2 | 9.45 | 9.45 | -0.369 (-3.76%) | 69,600 |