Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 10.86 | 11.12 | 10.71 | 11.12 | 11.12 | +0.26 (+2.39%) | 137,200 |
16 Aug 2024 | USD | 10.46 | 10.89 | 10.46 | 10.86 | 10.86 | +0.4 (+3.82%) | 83,900 |
15 Aug 2024 | USD | 10.34 | 10.75 | 10.34 | 10.46 | 10.46 | +0.3 (+2.95%) | 221,900 |
14 Aug 2024 | USD | 10.39 | 10.46 | 10.05 | 10.16 | 10.16 | -0.08 (-0.78%) | 164,600 |
13 Aug 2024 | USD | 10.26 | 10.46 | 10.09 | 10.24 | 10.24 | +0.05 (+0.49%) | 391,900 |
12 Aug 2024 | USD | 10.39 | 10.47 | 10.07 | 10.19 | 10.19 | -0.38 (-3.60%) | 122,000 |
9 Aug 2024 | USD | 10.71 | 10.71 | 10.4 | 10.57 | 10.57 | -0.08 (-0.75%) | 64,900 |
8 Aug 2024 | USD | 10.09 | 10.76 | 9.98 | 10.65 | 10.65 | +0.89 (+9.12%) | 147,200 |
7 Aug 2024 | USD | 10.74 | 10.74 | 9.72 | 9.76 | 9.76 | -0.49 (-4.78%) | 257,600 |
6 Aug 2024 | USD | 10.14 | 10.45 | 9.81 | 10.25 | 10.25 | +0.34 (+3.43%) | 114,300 |
5 Aug 2024 | USD | 9.15 | 10.1 | 8.69 | 9.91 | 9.91 | -0.88 (-8.16%) | 600,900 |
2 Aug 2024 | USD | 11.34 | 11.5 | 10.71 | 10.79 | 10.79 | -0.78 (-6.74%) | 149,800 |
1 Aug 2024 | USD | 12.22 | 12.4 | 11.4 | 11.57 | 11.57 | -0.72 (-5.86%) | 236,400 |
31 Jul 2024 | USD | 12.3 | 12.72 | 12.22 | 12.29 | 12.29 | +0.4 (+3.36%) | 135,600 |
30 Jul 2024 | USD | 12.25 | 12.36 | 11.82 | 11.89 | 11.89 | -0.42 (-3.41%) | 220,100 |
29 Jul 2024 | USD | 13.03 | 13.25 | 12.28 | 12.31 | 12.31 | -0.41 (-3.22%) | 167,000 |
26 Jul 2024 | USD | 12.77 | 13.13 | 12.589 | 12.72 | 12.72 | +0.56 (+4.61%) | 266,300 |
25 Jul 2024 | USD | 12.57 | 12.7 | 12.06 | 12.16 | 12.16 | -0.8 (-6.17%) | 152,400 |
24 Jul 2024 | USD | 13.7 | 13.85 | 12.89 | 12.96 | 12.96 | -0.73 (-5.33%) | 251,200 |
23 Jul 2024 | USD | 13.97 | 14.277 | 13.666 | 13.69 | 13.69 | -0.48 (-3.39%) | 224,700 |
22 Jul 2024 | USD | 14.2 | 14.37 | 13.6 | 14.17 | 14.17 | +0.27 (+1.94%) | 156,100 |
19 Jul 2024 | USD | 13.31 | 14.055 | 13.07 | 13.9 | 13.9 | +0.68 (+5.14%) | 192,000 |
18 Jul 2024 | USD | 14.46 | 14.5 | 13.08 | 13.22 | 13.22 | -0.99 (-6.97%) | 499,200 |
17 Jul 2024 | USD | 14.38 | 15.14 | 13.95 | 14.21 | 14.21 | -0.58 (-3.92%) | 560,200 |
16 Jul 2024 | USD | 14.21 | 14.85 | 14.01 | 14.79 | 14.79 | +0.63 (+4.45%) | 229,700 |
15 Jul 2024 | USD | 13.25 | 14.21 | 13.157 | 14.16 | 14.16 | +1.47 (+11.58%) | 281,700 |
12 Jul 2024 | USD | 12.05 | 12.8 | 11.98 | 12.69 | 12.69 | +0.69 (+5.75%) | 185,600 |
11 Jul 2024 | USD | 12.29 | 12.555 | 11.87 | 12 | 12 | +0.08 (+0.67%) | 218,100 |
10 Jul 2024 | USD | 12.16 | 12.27 | 11.91 | 11.92 | 11.92 | -0.03 (-0.25%) | 317,400 |
9 Jul 2024 | USD | 12.67 | 12.81 | 11.93 | 11.95 | 11.95 | -0.65 (-5.16%) | 94,600 |