Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 10.64 | 10.8 | 10.06 | 10.21 | 10.21 | +0.08 (+0.79%) | 127,200 |
5 Apr 2024 | USD | 10.17 | 10.43 | 10.061 | 10.13 | 10.13 | -0.26 (-2.50%) | 256,200 |
4 Apr 2024 | USD | 10.76 | 10.98 | 10.36 | 10.39 | 10.39 | -0.01 (-0.10%) | 485,400 |
3 Apr 2024 | USD | 10.39 | 10.66 | 10.3 | 10.4 | 10.4 | -0.01 (-0.10%) | 96,900 |
2 Apr 2024 | USD | 10.82 | 10.82 | 10.24 | 10.41 | 10.41 | -0.85 (-7.55%) | 257,600 |
1 Apr 2024 | USD | 11.57 | 11.649 | 11.006 | 11.26 | 11.26 | -0.39 (-3.35%) | 579,400 |
28 Mar 2024 | USD | 11.68 | 12.26 | 11.59 | 11.65 | 11.65 | +0.1 (+0.87%) | 443,100 |
27 Mar 2024 | USD | 11.74 | 11.8 | 11.15 | 11.55 | 11.55 | +0.11 (+0.96%) | 200,900 |
26 Mar 2024 | USD | 11.78 | 11.79 | 11.302 | 11.44 | 11.44 | -0.2 (-1.72%) | 469,200 |
25 Mar 2024 | USD | 11.08 | 11.79 | 11.08 | 11.64 | 11.64 | +0.84 (+7.78%) | 199,600 |
22 Mar 2024 | USD | 11.13 | 11.13 | 10.68 | 10.8 | 10.8 | -0.46 (-4.09%) | 720,800 |
21 Mar 2024 | USD | 11.53 | 11.7 | 11.112 | 11.26 | 11.26 | -0.01 (-0.09%) | 1,624,500 |
20 Mar 2024 | USD | 10.03 | 11.3 | 9.91 | 11.27 | 11.27 | +1.31 (+13.15%) | 577,900 |
19 Mar 2024 | USD | 9.79 | 10.05 | 9.375 | 9.96 | 9.96 | -0.19 (-1.87%) | 236,400 |
18 Mar 2024 | USD | 10.4 | 10.5 | 10 | 10.15 | 10.15 | -0.32 (-3.06%) | 73,900 |
15 Mar 2024 | USD | 9.57 | 10.56 | 9.57 | 10.47 | 10.47 | +0.62 (+6.29%) | 125,400 |
14 Mar 2024 | USD | 10.39 | 10.5 | 9.62 | 9.85 | 9.85 | -0.69 (-6.55%) | 277,400 |
13 Mar 2024 | USD | 10.2 | 10.748 | 10.18 | 10.54 | 10.54 | +0.42 (+4.15%) | 95,100 |
12 Mar 2024 | USD | 10.21 | 10.26 | 9.75 | 10.12 | 10.12 | +0.02 (+0.20%) | 129,900 |
11 Mar 2024 | USD | 11.07 | 11.09 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 271,900 |
8 Mar 2024 | USD | 10.13 | 11.097 | 10.13 | 10.6 | 10.6 | +0.48 (+4.74%) | 461,500 |
7 Mar 2024 | USD | 10.12 | 10.185 | 9.75 | 10.12 | 10.12 | +0.13 (+1.30%) | 407,900 |
6 Mar 2024 | USD | 9.8 | 10.29 | 9.52 | 9.99 | 9.99 | +0.53 (+5.60%) | 335,600 |
5 Mar 2024 | USD | 10.17 | 10.45 | 9.46 | 9.46 | 9.46 | -0.8 (-7.80%) | 604,900 |
4 Mar 2024 | USD | 10.62 | 10.84 | 10.12 | 10.26 | 10.26 | +0.08 (+0.79%) | 477,400 |
1 Mar 2024 | USD | 9.9 | 10.24 | 9.57 | 10.18 | 10.18 | +0.28 (+2.83%) | 311,800 |
29 Feb 2024 | USD | 10.65 | 10.86 | 9.71 | 9.9 | 9.9 | -0.64 (-6.07%) | 411,500 |
28 Feb 2024 | USD | 11.41 | 11.41 | 10.4 | 10.54 | 10.54 | -0.26 (-2.41%) | 348,700 |
27 Feb 2024 | USD | 11.43 | 11.52 | 10.61 | 10.8 | 10.8 | +0.19 (+1.79%) | 418,600 |
26 Feb 2024 | USD | 9.37 | 10.748 | 9.37 | 10.61 | 10.61 | +1.24 (+13.23%) | 295,600 |