Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.59 | 7 | 6.59 | 6.99 | 6.99 | +0.53 (+8.20%) | 190,600 |
27 Nov 2023 | USD | 6.42 | 6.61 | 6.29 | 6.46 | 6.46 | -0.064 (-0.98%) | 344,000 |
24 Nov 2023 | USD | 6.21 | 6.59 | 6.17 | 6.524 | 6.524 | +0.31 (+4.99%) | 105,900 |
22 Nov 2023 | USD | 6.14 | 6.23 | 5.93 | 6.214 | 6.214 | +0.184 (+3.05%) | 44,300 |
21 Nov 2023 | USD | 6.1 | 6.16 | 5.91 | 6.03 | 6.03 | -0.21 (-3.37%) | 302,400 |
20 Nov 2023 | USD | 6.04 | 6.275 | 6.024 | 6.24 | 6.24 | +0.315 (+5.32%) | 98,400 |
17 Nov 2023 | USD | 5.86 | 5.95 | 5.76 | 5.925 | 5.925 | +0.075 (+1.28%) | 150,400 |
16 Nov 2023 | USD | 5.96 | 5.99 | 5.76 | 5.85 | 5.85 | -0.25 (-4.10%) | 59,400 |
15 Nov 2023 | USD | 5.78 | 6.17 | 5.73 | 6.1 | 6.1 | +0.38 (+6.64%) | 99,600 |
14 Nov 2023 | USD | 5.7 | 5.8 | 5.535 | 5.72 | 5.72 | +0.04 (+0.70%) | 123,400 |
13 Nov 2023 | USD | 5.82 | 5.82 | 5.57 | 5.68 | 5.68 | -0.19 (-3.24%) | 126,300 |
10 Nov 2023 | USD | 5.89 | 5.96 | 5.67 | 5.87 | 5.87 | -0.02 (-0.34%) | 126,600 |
9 Nov 2023 | USD | 6.16 | 6.47 | 5.81 | 5.89 | 5.89 | +0.01 (+0.17%) | 145,100 |
8 Nov 2023 | USD | 6.06 | 6.06 | 5.83 | 5.88 | 5.88 | -0.26 (-4.23%) | 108,600 |
7 Nov 2023 | USD | 6.04 | 6.14 | 5.9 | 6.14 | 6.14 | +0.08 (+1.32%) | 58,300 |
6 Nov 2023 | USD | 6.32 | 6.34 | 6 | 6.06 | 6.06 | -0.15 (-2.42%) | 131,800 |
3 Nov 2023 | USD | 6.1 | 6.32 | 6.09 | 6.21 | 6.21 | +0.08 (+1.31%) | 104,100 |
2 Nov 2023 | USD | 5.82 | 6.14 | 5.82 | 6.13 | 6.13 | +0.43 (+7.54%) | 263,300 |
1 Nov 2023 | USD | 5.66 | 5.7 | 5.55 | 5.7 | 5.7 | +0.08 (+1.42%) | 83,600 |
31 Oct 2023 | USD | 5.58 | 5.63 | 5.47 | 5.62 | 5.62 | +0.02 (+0.36%) | 66,100 |
30 Oct 2023 | USD | 5.66 | 5.837 | 5.49 | 5.6 | 5.6 | +0.07 (+1.27%) | 228,600 |
27 Oct 2023 | USD | 5.65 | 5.726 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 88,200 |
26 Oct 2023 | USD | 5.77 | 5.85 | 5.5 | 5.6 | 5.6 | -0.22 (-3.78%) | 76,100 |
25 Oct 2023 | USD | 5.88 | 6.05 | 5.785 | 5.82 | 5.82 | -0.07 (-1.19%) | 200,900 |
24 Oct 2023 | USD | 5.91 | 6.08 | 5.73 | 5.89 | 5.89 | +0.49 (+9.07%) | 201,400 |
23 Oct 2023 | USD | 5.21 | 5.5 | 5.11 | 5.4 | 5.4 | +0.315 (+6.19%) | 66,700 |
20 Oct 2023 | USD | 5.17 | 5.3 | 5.08 | 5.085 | 5.085 | +0.005 (+0.10%) | 28,100 |
19 Oct 2023 | USD | 5.1 | 5.17 | 5.03 | 5.08 | 5.08 | -0.01 (-0.20%) | 34,500 |
18 Oct 2023 | USD | 5.37 | 5.37 | 5.04 | 5.09 | 5.09 | -0.35 (-6.43%) | 83,300 |
17 Oct 2023 | USD | 5.24 | 5.48 | 5.173 | 5.44 | 5.44 | +0.18 (+3.42%) | 44,400 |