Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.28 | 5.47 | 5.153 | 5.26 | 5.26 | +0.26 (+5.20%) | 52,900 |
13 Oct 2023 | USD | 5.13 | 5.13 | 4.975 | 5 | 5 | -0.1 (-1.96%) | 29,200 |
12 Oct 2023 | USD | 5.2 | 5.26 | 5.07 | 5.1 | 5.1 | -0.16 (-3.04%) | 31,400 |
11 Oct 2023 | USD | 5.47 | 5.47 | 5.2 | 5.26 | 5.26 | -0.22 (-4.01%) | 49,800 |
10 Oct 2023 | USD | 5.37 | 5.62 | 5.37 | 5.48 | 5.48 | +0.12 (+2.24%) | 34,400 |
9 Oct 2023 | USD | 5.37 | 5.43 | 5.29 | 5.36 | 5.36 | -0.12 (-2.19%) | 60,300 |
6 Oct 2023 | USD | 5.1 | 5.48 | 5.097 | 5.48 | 5.48 | +0.3 (+5.79%) | 80,800 |
5 Oct 2023 | USD | 5.22 | 5.3 | 5.09 | 5.18 | 5.18 | -0.04 (-0.77%) | 33,800 |
4 Oct 2023 | USD | 5.1 | 5.23 | 4.99 | 5.22 | 5.22 | +0.09 (+1.75%) | 213,400 |
3 Oct 2023 | USD | 5.42 | 5.43 | 5.11 | 5.13 | 5.13 | -0.39 (-7.07%) | 46,200 |
2 Oct 2023 | USD | 5.71 | 5.922 | 5.48 | 5.52 | 5.52 | +0.04 (+0.73%) | 110,600 |
29 Sep 2023 | USD | 5.6 | 5.67 | 5.46 | 5.48 | 5.48 | -0.07 (-1.26%) | 47,900 |
28 Sep 2023 | USD | 5.36 | 5.69 | 5.32 | 5.55 | 5.55 | +0.19 (+3.54%) | 69,300 |
27 Sep 2023 | USD | 5.4 | 5.49 | 5.27 | 5.36 | 5.36 | +0.11 (+2.10%) | 178,000 |
26 Sep 2023 | USD | 5.38 | 5.47 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 393,000 |
25 Sep 2023 | USD | 5.3 | 5.46 | 5.29 | 5.38 | 5.38 | -0.02 (-0.37%) | 161,000 |
22 Sep 2023 | USD | 5.61 | 5.619 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 62,700 |
21 Sep 2023 | USD | 5.58 | 5.64 | 5.52 | 5.56 | 5.56 | -0.15 (-2.63%) | 43,800 |
20 Sep 2023 | USD | 5.94 | 5.965 | 5.71 | 5.71 | 5.71 | -0.22 (-3.71%) | 20,800 |
19 Sep 2023 | USD | 6.05 | 6.09 | 5.85 | 5.93 | 5.93 | -0.06 (-1.00%) | 63,800 |
18 Sep 2023 | USD | 6.19 | 6.239 | 5.951 | 5.99 | 5.99 | +0.04 (+0.67%) | 48,800 |
15 Sep 2023 | USD | 5.98 | 5.99 | 5.89 | 5.95 | 5.95 | +0.01 (+0.17%) | 138,800 |
14 Sep 2023 | USD | 5.9 | 6.097 | 5.831 | 5.94 | 5.94 | +0.19 (+3.30%) | 134,800 |
13 Sep 2023 | USD | 5.9 | 5.9 | 5.725 | 5.75 | 5.75 | -0.07 (-1.20%) | 36,000 |
12 Sep 2023 | USD | 5.91 | 6.199 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 55,200 |
11 Sep 2023 | USD | 6 | 6.061 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 107,100 |
8 Sep 2023 | USD | 6.16 | 6.16 | 5.93 | 6 | 6 | -0.12 (-1.96%) | 36,800 |
7 Sep 2023 | USD | 6.09 | 6.183 | 5.882 | 6.12 | 6.12 | -0.04 (-0.65%) | 88,100 |
6 Sep 2023 | USD | 6.18 | 6.3 | 6.08 | 6.16 | 6.16 | +0.02 (+0.33%) | 78,500 |
5 Sep 2023 | USD | 6.2 | 6.239 | 6.133 | 6.14 | 6.14 | -0.06 (-0.97%) | 71,600 |