Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 300,000 |
22 Jan 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 200,000 |
21 Jan 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.012 (-16.44%) | 400,000 |
17 Jan 2019 | SGD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.002 (+2.82%) | 625,000 |
16 Jan 2019 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 400,000 |
15 Jan 2019 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.02 (-22.47%) | 200,000 |
14 Jan 2019 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 100,000 |
11 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.011 (-11.83%) | 100,000 |
10 Jan 2019 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.011 (+13.41%) | 226,000 |
9 Jan 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 100,000 |
8 Jan 2019 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.018 (-17.14%) | 140,000 |
7 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
27 Dec 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | +0.023 (+28.05%) | 402,000 |
20 Dec 2018 | SGD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.016 (+24.24%) | 400,000 |
19 Dec 2018 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.005 (+8.20%) | 400,000 |
17 Dec 2018 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 50,000 |
13 Dec 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 50,000 |
12 Dec 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |