Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 400,000 |
4 Dec 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 420,000 |
28 Nov 2018 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 900,000 |
27 Nov 2018 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 600,000 |
26 Nov 2018 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 200,000 |
23 Nov 2018 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 200,000 |
22 Nov 2018 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 200,000 |
21 Nov 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 100,000 |
20 Nov 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 100,000 |
19 Nov 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 698,000 |
14 Nov 2018 | SGD | 0.075 | 0.078 | 0.074 | 0.078 | 0.078 | +0.003 (+4%) | 948,000 |
13 Nov 2018 | SGD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | +0.012 (+19.05%) | 469,000 |
12 Nov 2018 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 600,000 |
9 Nov 2018 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.008 (+12.90%) | 259,000 |
8 Nov 2018 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 560,000 |
7 Nov 2018 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.021 (-23.08%) | 200,000 |
5 Nov 2018 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.088 | 0.091 | 0.085 | 0.091 | 0.091 | +0.091 (+NA) | 800,000 |
31 Oct 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |