| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.76 | 0.85 | 0.73 | 0.7898 | 94.776 | +0.03 (+3.92%) | 93,786 |
| 20 Dec 2016 | USD | 0.78 | 0.787 | 0.76 | 0.76 | 91.2 | -0.023 (-2.95%) | 14,937 |
| 19 Dec 2016 | USD | 0.77 | 0.797 | 0.763 | 0.7831 | 93.972 | +0.023 (+3.04%) | 24,266 |
| 16 Dec 2016 | USD | 0.75 | 0.78 | 0.7435 | 0.76 | 91.2 | +0.01 (+1.36%) | 12,715 |
| 15 Dec 2016 | USD | 0.7672 | 0.7672 | 0.73 | 0.7498 | 89.976 | -0.01 (-1.33%) | 23,934 |
| 14 Dec 2016 | USD | 0.78 | 0.78 | 0.7401 | 0.7599 | 91.188 | -0.02 (-2.58%) | 11,707 |
| 13 Dec 2016 | USD | 0.7614 | 0.787 | 0.74 | 0.78 | 93.6 | +0.021 (+2.70%) | 28,407 |
| 12 Dec 2016 | USD | 0.787 | 0.787 | 0.741 | 0.7595 | 91.14 | -0.021 (-2.63%) | 14,840 |
| 9 Dec 2016 | USD | 0.735 | 0.7969 | 0.735 | 0.78 | 93.6 | +0.03 (+4%) | 27,678 |
| 8 Dec 2016 | USD | 0.816 | 0.82 | 0.72 | 0.75 | 90 | -0.06 (-7.41%) | 15,993 |
| 7 Dec 2016 | USD | 0.7727 | 0.82 | 0.76 | 0.81 | 97.2 | +0.042 (+5.48%) | 26,245 |
| 6 Dec 2016 | USD | 0.774 | 0.774 | 0.7491 | 0.7679 | 92.148 | +0.008 (+1.04%) | 16,009 |
| 5 Dec 2016 | USD | 0.72 | 0.775 | 0.71 | 0.76 | 91.2 | +0.053 (+7.51%) | 36,386 |
| 2 Dec 2016 | USD | 0.6802 | 0.7295 | 0.6802 | 0.7069 | 84.828 | +0.027 (+3.96%) | 13,576 |
| 1 Dec 2016 | USD | 0.68 | 0.7357 | 0.6766 | 0.68 | 81.6 | +0.003 (+0.47%) | 15,262 |
| 30 Nov 2016 | USD | 0.6944 | 0.71 | 0.6666 | 0.6768 | 81.216 | -0.029 (-4.18%) | 25,996 |
| 29 Nov 2016 | USD | 0.7041 | 0.7239 | 0.6722 | 0.7063 | 84.756 | +0.006 (+0.90%) | 14,894 |
| 28 Nov 2016 | USD | 0.7236 | 0.75 | 0.6428 | 0.7 | 84 | -0.03 (-4.11%) | 21,499 |
| 25 Nov 2016 | USD | 0.72 | 0.7523 | 0.71 | 0.73 | 87.6 | -0.017 (-2.24%) | 9,551 |
| 24 Nov 2016 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 89.604 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.78 | 0.7899 | 0.705 | 0.7467 | 89.604 | -0.009 (-1.24%) | 14,854 |
| 22 Nov 2016 | USD | 0.76 | 0.8 | 0.75 | 0.7561 | 90.732 | -0.034 (-4.29%) | 13,473 |
| 21 Nov 2016 | USD | 0.75 | 0.7918 | 0.75 | 0.79 | 94.8 | +0.041 (+5.43%) | 26,123 |
| 18 Nov 2016 | USD | 0.74 | 0.792 | 0.73 | 0.7493 | 89.916 | -0.024 (-3.05%) | 15,180 |
| 17 Nov 2016 | USD | 0.79 | 0.84 | 0.732 | 0.7729 | 92.748 | -0.017 (-2.16%) | 36,119 |
| 16 Nov 2016 | USD | 0.8093 | 0.8199 | 0.7601 | 0.79 | 94.8 | -0.02 (-2.47%) | 24,764 |
| 15 Nov 2016 | USD | 0.8309 | 0.8309 | 0.77 | 0.81 | 97.2 | -0.02 (-2.41%) | 18,684 |
| 14 Nov 2016 | USD | 0.846 | 0.88 | 0.802 | 0.83 | 99.6 | 0.0 (0.0%) | 12,551 |
| 11 Nov 2016 | USD | 0.84 | 0.85 | 0.78 | 0.83 | 99.6 | +0.02 (+2.47%) | 21,437 |
| 10 Nov 2016 | USD | 0.77 | 0.8153 | 0.7414 | 0.81 | 97.2 | +0.08 (+10.97%) | 52,885 |
