| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 94.25 | 95.58 | 93.61 | 94.6 | 94.6 | -1.15 (-1.20%) | 5,573,100 |
| 20 Nov 2023 | USD | 94.5 | 96.01 | 93.65 | 95.75 | 95.75 | +0.52 (+0.55%) | 7,263,900 |
| 17 Nov 2023 | USD | 95.54 | 95.698 | 94.26 | 95.23 | 95.23 | +0.14 (+0.15%) | 3,432,900 |
| 16 Nov 2023 | USD | 94.99 | 95.3 | 93.835 | 95.09 | 95.09 | -0.07 (-0.07%) | 4,541,800 |
| 15 Nov 2023 | USD | 94.55 | 95.89 | 93.56 | 95.16 | 95.16 | +1.47 (+1.57%) | 4,340,000 |
| 14 Nov 2023 | USD | 91.54 | 94.173 | 90.87 | 93.69 | 93.69 | +3.92 (+4.37%) | 5,048,600 |
| 13 Nov 2023 | USD | 86.7 | 90.42 | 86.33 | 89.77 | 89.77 | +2.3 (+2.63%) | 3,339,200 |
| 10 Nov 2023 | USD | 85.32 | 88.25 | 85.06 | 87.47 | 87.47 | +2.94 (+3.48%) | 3,502,900 |
| 9 Nov 2023 | USD | 87.9 | 88.08 | 83.58 | 84.53 | 84.53 | -2.78 (-3.18%) | 4,333,100 |
| 8 Nov 2023 | USD | 88.18 | 88.92 | 86.3 | 87.31 | 87.31 | -1.6 (-1.80%) | 5,506,300 |
| 7 Nov 2023 | USD | 89.5 | 90.235 | 87.71 | 88.91 | 88.91 | -0.13 (-0.15%) | 3,424,800 |
| 6 Nov 2023 | USD | 92.49 | 92.49 | 86.951 | 89.04 | 89.04 | -3.45 (-3.73%) | 4,535,000 |
| 3 Nov 2023 | USD | 88.05 | 93.19 | 87.96 | 92.49 | 92.49 | +4.7 (+5.35%) | 8,015,400 |
| 2 Nov 2023 | USD | 85.09 | 90.34 | 84.39 | 87.79 | 87.79 | +11.89 (+15.67%) | 12,346,100 |
| 1 Nov 2023 | USD | 75.42 | 76.4 | 74.22 | 75.9 | 75.9 | +0.95 (+1.27%) | 5,842,800 |
| 31 Oct 2023 | USD | 73.8 | 75.545 | 72.65 | 74.95 | 74.95 | +1.74 (+2.38%) | 3,573,200 |
| 30 Oct 2023 | USD | 71.61 | 73.765 | 71.38 | 73.21 | 73.21 | +2.56 (+3.62%) | 3,700,300 |
| 27 Oct 2023 | USD | 72 | 73.135 | 70.5 | 70.65 | 70.65 | -0.38 (-0.53%) | 2,702,300 |
| 26 Oct 2023 | USD | 72.48 | 72.82 | 69.9 | 71.03 | 71.03 | -1.25 (-1.73%) | 2,245,100 |
| 25 Oct 2023 | USD | 75.23 | 75.595 | 71.81 | 72.28 | 72.28 | -4.08 (-5.34%) | 2,894,300 |
| 24 Oct 2023 | USD | 75.42 | 77.49 | 75.35 | 76.36 | 76.36 | +1.55 (+2.07%) | 2,749,300 |
| 23 Oct 2023 | USD | 72.01 | 75.76 | 72.01 | 74.81 | 74.81 | +1.74 (+2.38%) | 2,541,300 |
| 20 Oct 2023 | USD | 73.31 | 74.3 | 72.01 | 73.07 | 73.07 | -0.3 (-0.41%) | 3,366,900 |
| 19 Oct 2023 | USD | 75 | 75.26 | 72.86 | 73.37 | 73.37 | -1.13 (-1.52%) | 2,037,900 |
| 18 Oct 2023 | USD | 74.99 | 76.9 | 74.08 | 74.5 | 74.5 | -1.38 (-1.82%) | 2,578,400 |
| 17 Oct 2023 | USD | 75.49 | 76.65 | 74.58 | 75.88 | 75.88 | -0.54 (-0.71%) | 2,722,400 |
| 16 Oct 2023 | USD | 75.04 | 76.705 | 73.74 | 76.42 | 76.42 | +1.05 (+1.39%) | 3,298,200 |
| 13 Oct 2023 | USD | 80.44 | 80.708 | 74.89 | 75.37 | 75.37 | -4.73 (-5.91%) | 4,099,100 |
| 12 Oct 2023 | USD | 80.9 | 82.3 | 79.68 | 80.1 | 80.1 | -0.7 (-0.87%) | 2,740,000 |
| 11 Oct 2023 | USD | 81.8 | 83.84 | 80.51 | 80.8 | 80.8 | -0.63 (-0.77%) | 3,329,700 |
