| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 618.2 | 657.9 | 618.2 | 639.15 | 639.15 | +20.95 (+3.39%) | 629,903 |
| 10 Apr 2024 | INR | 629.65 | 629.65 | 610.25 | 618.2 | 618.2 | +0.15 (+0.02%) | 72,520 |
| 9 Apr 2024 | INR | 615.8 | 627.55 | 607.75 | 618.05 | 618.05 | +7 (+1.15%) | 92,434 |
| 8 Apr 2024 | INR | 623.45 | 625.8 | 607.5 | 611.05 | 611.05 | -7.35 (-1.19%) | 58,737 |
| 5 Apr 2024 | INR | 618.8 | 627 | 609.05 | 618.4 | 618.4 | -3.1 (-0.50%) | 86,457 |
| 4 Apr 2024 | INR | 622.25 | 632.65 | 618.5 | 621.5 | 621.5 | +5.35 (+0.87%) | 184,638 |
| 3 Apr 2024 | INR | 587.7 | 626 | 581 | 616.15 | 616.15 | +28.45 (+4.84%) | 470,973 |
| 2 Apr 2024 | INR | 586.45 | 595.85 | 572.5 | 587.7 | 587.7 | +9.35 (+1.62%) | 180,355 |
| 1 Apr 2024 | INR | 535 | 580 | 535 | 578.35 | 578.35 | +45.55 (+8.55%) | 376,737 |
| 28 Mar 2024 | INR | 532.95 | 547.95 | 528 | 532.8 | 532.8 | +0.15 (+0.03%) | 117,844 |
| 27 Mar 2024 | INR | 540.8 | 542.85 | 530.6 | 532.65 | 532.65 | -3.85 (-0.72%) | 137,077 |
| 26 Mar 2024 | INR | 549.7 | 552.5 | 530.3 | 536.5 | 536.5 | -14.1 (-2.56%) | 173,802 |
| 22 Mar 2024 | INR | 530 | 555.65 | 526.05 | 550.6 | 550.6 | +18.65 (+3.51%) | 259,990 |
| 21 Mar 2024 | INR | 521 | 548 | 520.85 | 531.95 | 531.95 | +13.35 (+2.57%) | 200,072 |
| 20 Mar 2024 | INR | 513.6 | 526.7 | 508.05 | 518.6 | 518.6 | +5 (+0.97%) | 93,406 |
| 19 Mar 2024 | INR | 526.8 | 528 | 511.3 | 513.6 | 513.6 | -13.2 (-2.51%) | 61,259 |
| 18 Mar 2024 | INR | 533.15 | 534.75 | 523.05 | 526.8 | 526.8 | +1.5 (+0.29%) | 85,562 |
| 15 Mar 2024 | INR | 523.85 | 539.35 | 515.45 | 525.3 | 525.3 | +5.1 (+0.98%) | 98,969 |
| 14 Mar 2024 | INR | 504 | 532 | 503.4 | 520.2 | 520.2 | +16.45 (+3.27%) | 186,066 |
| 13 Mar 2024 | INR | 536.15 | 546.15 | 499.15 | 503.75 | 503.75 | -32.65 (-6.09%) | 224,137 |
| 12 Mar 2024 | INR | 552.3 | 562 | 532.85 | 536.4 | 536.4 | -15.9 (-2.88%) | 154,716 |
| 11 Mar 2024 | INR | 579.4 | 580 | 541.65 | 552.3 | 552.3 | -23.05 (-4.01%) | 133,763 |
| 7 Mar 2024 | INR | 585 | 591 | 571.6 | 575.35 | 575.35 | -11.5 (-1.96%) | 140,093 |
| 6 Mar 2024 | INR | 591 | 593.1 | 567 | 586.85 | 586.85 | -3.45 (-0.58%) | 129,794 |
| 5 Mar 2024 | INR | 595.25 | 597.5 | 589 | 590.3 | 590.3 | -4.95 (-0.83%) | 56,701 |
| 4 Mar 2024 | INR | 606 | 606.9 | 593.2 | 595.25 | 595.25 | -3.75 (-0.63%) | 77,755 |
| 1 Mar 2024 | INR | 606 | 608.05 | 596 | 599 | 599 | -5.75 (-0.95%) | 63,313 |
| 29 Feb 2024 | INR | 606.5 | 609.45 | 593.15 | 604.75 | 604.75 | +4.15 (+0.69%) | 107,945 |
| 28 Feb 2024 | INR | 621 | 627.95 | 592 | 600.6 | 600.6 | -15.95 (-2.59%) | 131,054 |
| 27 Feb 2024 | INR | 595.35 | 622.4 | 595.35 | 616.55 | 616.55 | +20.1 (+3.37%) | 178,164 |
