| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 609.95 | 612.35 | 595 | 596.45 | 596.45 | -10.7 (-1.76%) | 119,549 |
| 23 Feb 2024 | INR | 600 | 616.5 | 598.4 | 607.15 | 607.15 | +13.9 (+2.34%) | 140,836 |
| 22 Feb 2024 | INR | 600 | 601 | 588 | 593.25 | 593.25 | -1.85 (-0.31%) | 68,584 |
| 21 Feb 2024 | INR | 615.85 | 617.7 | 591.6 | 595.1 | 595.1 | -19.05 (-3.10%) | 111,058 |
| 20 Feb 2024 | INR | 608 | 619 | 607 | 614.15 | 614.15 | +7.35 (+1.21%) | 151,341 |
| 19 Feb 2024 | INR | 608.9 | 613 | 601.25 | 606.8 | 606.8 | +1.4 (+0.23%) | 113,150 |
| 16 Feb 2024 | INR | 594 | 625.8 | 592 | 605.4 | 605.4 | +15.4 (+2.61%) | 285,021 |
| 15 Feb 2024 | INR | 589.7 | 603.45 | 586.1 | 590 | 590 | +10.5 (+1.81%) | 136,392 |
| 14 Feb 2024 | INR | 584.3 | 606.8 | 573.15 | 579.5 | 579.5 | -4.8 (-0.82%) | 276,947 |
| 13 Feb 2024 | INR | 618.3 | 618.3 | 574 | 584.3 | 584.3 | -34 (-5.50%) | 392,604 |
| 12 Feb 2024 | INR | 672 | 672 | 614.4 | 618.3 | 618.3 | -56.05 (-8.31%) | 336,871 |
| 9 Feb 2024 | INR | 721.9 | 723.05 | 652.3 | 674.35 | 674.35 | -40.5 (-5.67%) | 374,713 |
| 8 Feb 2024 | INR | 702.5 | 720 | 695.05 | 714.85 | 714.85 | +10 (+1.42%) | 212,871 |
| 7 Feb 2024 | INR | 713.45 | 714.95 | 700.5 | 704.85 | 704.85 | -1.4 (-0.20%) | 86,663 |
| 6 Feb 2024 | INR | 673.95 | 711.9 | 672.5 | 706.25 | 706.25 | +33.75 (+5.02%) | 191,247 |
| 5 Feb 2024 | INR | 699 | 699 | 665.1 | 672.5 | 672.5 | -20.3 (-2.93%) | 119,344 |
| 2 Feb 2024 | INR | 680 | 700 | 678.55 | 692.8 | 692.8 | +14.9 (+2.20%) | 162,358 |
| 1 Feb 2024 | INR | 696.7 | 698 | 675 | 677.9 | 677.9 | -18.75 (-2.69%) | 159,548 |
| 31 Jan 2024 | INR | 700 | 720 | 688.85 | 696.65 | 696.65 | +1.85 (+0.27%) | 96,134 |
| 30 Jan 2024 | INR | 688.5 | 718 | 688.5 | 694.8 | 694.8 | +8.45 (+1.23%) | 295,588 |
| 29 Jan 2024 | INR | 684.95 | 692 | 682.95 | 686.35 | 686.35 | +2.4 (+0.35%) | 132,909 |
| 25 Jan 2024 | INR | 692.7 | 698.75 | 681 | 683.95 | 683.95 | -6.85 (-0.99%) | 82,500 |
| 24 Jan 2024 | INR | 703.4 | 703.4 | 682 | 690.8 | 690.8 | -6 (-0.86%) | 153,356 |
| 23 Jan 2024 | INR | 717.9 | 723.95 | 688.75 | 696.8 | 696.8 | -15.05 (-2.11%) | 135,151 |
| 22 Jan 2024 | INR | 711.85 | 711.85 | 711.85 | 711.85 | 711.85 | -1.15 (-0.16%) | 0 |
| 20 Jan 2024 | INR | 719.9 | 732.45 | 709 | 713 | 713 | +1.15 (+0.16%) | 83,825 |
| 19 Jan 2024 | INR | 731.9 | 732.55 | 705.05 | 711.85 | 711.85 | -10.15 (-1.41%) | 156,162 |
| 18 Jan 2024 | INR | 722.85 | 736.8 | 701 | 722 | 722 | +5.05 (+0.70%) | 128,997 |
| 17 Jan 2024 | INR | 702.35 | 734 | 702.35 | 716.95 | 716.95 | -13.95 (-1.91%) | 136,933 |
| 16 Jan 2024 | INR | 744.6 | 744.6 | 718 | 730.9 | 730.9 | -10.35 (-1.40%) | 140,979 |
