Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | SGD | 0.075 | 0.079 | 0.075 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,600,000 |
11 Sep 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 300,000 |
8 Sep 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.087 | 0.087 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 1,095,000 |
6 Sep 2023 | SGD | 0.087 | 0.088 | 0.081 | 0.085 | 0.085 | -0.008 (-8.60%) | 900,000 |
5 Sep 2023 | SGD | 0.101 | 0.101 | 0.092 | 0.093 | 0.093 | -0.016 (-14.68%) | 2,700,000 |
4 Sep 2023 | SGD | 0.106 | 0.109 | 0.104 | 0.109 | 0.109 | +0.016 (+17.20%) | 2,350,000 |
31 Aug 2023 | SGD | 0.11 | 0.11 | 0.093 | 0.093 | 0.093 | -0.039 (-29.55%) | 540,000 |
30 Aug 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.01 (+8.20%) | 100,000 |
28 Aug 2023 | SGD | 0.131 | 0.131 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 300,000 |
25 Aug 2023 | SGD | 0.121 | 0.129 | 0.105 | 0.12 | 0.12 | -0.033 (-21.57%) | 2,556,000 |
24 Aug 2023 | SGD | 0.12 | 0.153 | 0.12 | 0.153 | 0.153 | +0.04 (+35.40%) | 1,851,000 |
23 Aug 2023 | SGD | 0.107 | 0.113 | 0.105 | 0.113 | 0.113 | +0.003 (+2.73%) | 297,000 |
22 Aug 2023 | SGD | 0.102 | 0.114 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 410,000 |
21 Aug 2023 | SGD | 0.106 | 0.108 | 0.095 | 0.095 | 0.095 | -0.018 (-15.93%) | 450,000 |
18 Aug 2023 | SGD | 0.129 | 0.129 | 0.113 | 0.113 | 0.113 | -0.017 (-13.08%) | 1,794,000 |
17 Aug 2023 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 810,000 |
16 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 4,000 |
15 Aug 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.137 | 0.14 | 0.124 | 0.14 | 0.14 | -0.029 (-17.16%) | 110,200 |
11 Aug 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.174 | 0.183 | 0.169 | 0.169 | 0.169 | -0.029 (-14.65%) | 1,810,200 |
7 Aug 2023 | SGD | 0.205 | 0.205 | 0.196 | 0.198 | 0.198 | +0.001 (+0.51%) | 2,400 |
4 Aug 2023 | SGD | 0.205 | 0.21 | 0.197 | 0.197 | 0.197 | +0.02 (+11.30%) | 391,000 |
3 Aug 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,000 |
2 Aug 2023 | SGD | 0.198 | 0.198 | 0.168 | 0.17 | 0.17 | -0.065 (-27.66%) | 1,010,000 |
1 Aug 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 820,000 |
31 Jul 2023 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | +0.033 (+17.19%) | 1,663,200 |