Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | SGD | 0.152 | 0.193 | 0.151 | 0.192 | 0.192 | +0.037 (+23.87%) | 2,140,000 |
27 Jul 2023 | SGD | 0.16 | 0.162 | 0.155 | 0.155 | 0.155 | +0.009 (+6.16%) | 1,600,000 |
26 Jul 2023 | SGD | 0.142 | 0.15 | 0.139 | 0.146 | 0.146 | -0.002 (-1.35%) | 5,054,000 |
25 Jul 2023 | SGD | 0.127 | 0.148 | 0.127 | 0.148 | 0.148 | +0.043 (+40.95%) | 2,240,500 |
24 Jul 2023 | SGD | 0.111 | 0.116 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 310,500 |
21 Jul 2023 | SGD | 0.125 | 0.125 | 0.117 | 0.12 | 0.12 | +0.005 (+4.35%) | 900,000 |
20 Jul 2023 | SGD | 0.131 | 0.131 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,213,000 |
19 Jul 2023 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.008 (-6.25%) | 2,203,000 |
18 Jul 2023 | SGD | 0.126 | 0.131 | 0.125 | 0.128 | 0.128 | -0.014 (-9.86%) | 2,750,000 |
17 Jul 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.157 | 0.157 | 0.142 | 0.142 | 0.142 | -0.014 (-8.97%) | 1,111,000 |
13 Jul 2023 | SGD | 0.149 | 0.159 | 0.149 | 0.156 | 0.156 | +0.031 (+24.80%) | 982,300 |
12 Jul 2023 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.017 (+15.74%) | 730,500 |
11 Jul 2023 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.008 (+8%) | 1,400,000 |
10 Jul 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 3,200,000 |
7 Jul 2023 | SGD | 0.09 | 0.099 | 0.09 | 0.098 | 0.098 | -0.016 (-14.04%) | 1,300,000 |
6 Jul 2023 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,761,500 |
5 Jul 2023 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.019 (-13.97%) | 780,000 |
4 Jul 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.009 (+7.09%) | 100 |
3 Jul 2023 | SGD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.017 (+15.45%) | 170,100 |
30 Jun 2023 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.023 (-17.29%) | 122,000 |
28 Jun 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.128 | 0.134 | 0.128 | 0.133 | 0.133 | +0.013 (+10.83%) | 2,507,000 |
26 Jun 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,250,000 |
22 Jun 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.147 | 0.147 | 0.137 | 0.14 | 0.14 | -0.025 (-15.15%) | 1,400,700 |
20 Jun 2023 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 107,000 |
19 Jun 2023 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 39,000 |
16 Jun 2023 | SGD | 0.205 | 0.225 | 0.198 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,715,100 |