Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.062 (+41.89%) | 3,392,200 |
14 Jun 2023 | SGD | 0.16 | 0.164 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 3,040,000 |
13 Jun 2023 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.004 (+2.67%) | 125,000 |
12 Jun 2023 | SGD | 0.14 | 0.152 | 0.14 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,600,000 |
9 Jun 2023 | SGD | 0.139 | 0.151 | 0.138 | 0.151 | 0.151 | +0.017 (+12.69%) | 848,100 |
8 Jun 2023 | SGD | 0.12 | 0.135 | 0.115 | 0.134 | 0.134 | +0.003 (+2.29%) | 5,248,000 |
7 Jun 2023 | SGD | 0.138 | 0.138 | 0.131 | 0.131 | 0.131 | +0.014 (+11.97%) | 4,742,000 |
6 Jun 2023 | SGD | 0.122 | 0.136 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 8,862,000 |
5 Jun 2023 | SGD | 0.113 | 0.122 | 0.111 | 0.121 | 0.121 | +0.033 (+37.50%) | 8,817,000 |
1 Jun 2023 | SGD | 0.085 | 0.101 | 0.085 | 0.088 | 0.088 | +0.007 (+8.64%) | 4,730,000 |
31 May 2023 | SGD | 0.089 | 0.089 | 0.075 | 0.081 | 0.081 | -0.025 (-23.58%) | 3,517,000 |
30 May 2023 | SGD | 0.104 | 0.108 | 0.094 | 0.106 | 0.106 | +0.003 (+2.91%) | 252,000 |
29 May 2023 | SGD | 0.13 | 0.141 | 0.103 | 0.103 | 0.103 | -0.075 (-42.13%) | 1,686,000 |
26 May 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.194 | 0.194 | 0.172 | 0.178 | 0.178 | -0.042 (-19.09%) | 1,751,000 |
24 May 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,180,000 |
23 May 2023 | SGD | 0.245 | 0.255 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,316,000 |
22 May 2023 | SGD | 0.195 | 0.24 | 0.195 | 0.235 | 0.235 | +0.038 (+19.29%) | 2,221,000 |
19 May 2023 | SGD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.053 (-21.20%) | 101,600 |
18 May 2023 | SGD | 0.25 | 0.26 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,823,700 |
17 May 2023 | SGD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 1,926,000 |
16 May 2023 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,431,000 |
15 May 2023 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.045 (+18%) | 1,649,500 |
12 May 2023 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.05 (+25%) | 1,012,500 |
11 May 2023 | SGD | 0.205 | 0.205 | 0.194 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,621,000 |
10 May 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 160,000 |
9 May 2023 | SGD | 0.23 | 0.275 | 0.205 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,523,700 |
8 May 2023 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,360,000 |
5 May 2023 | SGD | 0.255 | 0.29 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 1,040,100 |
4 May 2023 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,730,000 |