Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SGD | 0.295 | 0.295 | 0.27 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,523,700 |
17 Mar 2023 | SGD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.04 (+14.81%) | 1,250,300 |
16 Mar 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 260,000 |
15 Mar 2023 | SGD | 0.305 | 0.31 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,978,500 |
14 Mar 2023 | SGD | 0.295 | 0.3 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,920,000 |
13 Mar 2023 | SGD | 0.305 | 0.325 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 575,000 |
10 Mar 2023 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.045 (-14.29%) | 850,000 |
9 Mar 2023 | SGD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 2,578,000 |
8 Mar 2023 | SGD | 0.365 | 0.37 | 0.335 | 0.355 | 0.355 | -0.065 (-15.48%) | 770,000 |
7 Mar 2023 | SGD | 0.49 | 0.54 | 0.41 | 0.42 | 0.42 | -0.17 (-28.81%) | 2,532,100 |
6 Mar 2023 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.05 (+9.26%) | 660,000 |
3 Mar 2023 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.03 (+5.88%) | 260,000 |
2 Mar 2023 | SGD | 0.505 | 0.52 | 0.495 | 0.51 | 0.51 | -0.015 (-2.86%) | 2,640,000 |
1 Mar 2023 | SGD | 0.48 | 0.535 | 0.48 | 0.525 | 0.525 | +0.085 (+19.32%) | 263,600 |
28 Feb 2023 | SGD | 0.48 | 0.48 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 820,000 |
27 Feb 2023 | SGD | 0.41 | 0.46 | 0.405 | 0.45 | 0.45 | +0.005 (+1.12%) | 801,000 |
24 Feb 2023 | SGD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | -0.05 (-10.10%) | 440,000 |
23 Feb 2023 | SGD | 0.495 | 0.545 | 0.485 | 0.495 | 0.495 | -0.025 (-4.81%) | 960,000 |
22 Feb 2023 | SGD | 0.505 | 0.55 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 252,000 |
21 Feb 2023 | SGD | 0.615 | 0.63 | 0.515 | 0.52 | 0.52 | -0.115 (-18.11%) | 860,000 |
20 Feb 2023 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 240,000 |
17 Feb 2023 | SGD | 0.69 | 0.69 | 0.625 | 0.63 | 0.63 | -0.07 (-10.00%) | 190,000 |
16 Feb 2023 | SGD | 0.67 | 0.765 | 0.67 | 0.7 | 0.7 | +0.055 (+8.53%) | 808,400 |
15 Feb 2023 | SGD | 0.625 | 0.65 | 0.62 | 0.645 | 0.645 | -0.045 (-6.52%) | 160,500 |
14 Feb 2023 | SGD | 0.69 | 0.72 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 281,800 |
13 Feb 2023 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 240,000 |
10 Feb 2023 | SGD | 0.765 | 0.765 | 0.645 | 0.705 | 0.705 | -0.12 (-14.55%) | 555,600 |
9 Feb 2023 | SGD | 0.805 | 0.84 | 0.805 | 0.825 | 0.825 | -0.045 (-5.17%) | 151,600 |
8 Feb 2023 | SGD | 1.025 | 1.025 | 0.71 | 0.87 | 0.87 | -0.39 (-30.95%) | 1,257,300 |
7 Feb 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.045 (+3.70%) | 2,000 |