Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | SGD | 1.185 | 1.25 | 1.185 | 1.215 | 1.215 | -0.52 (-29.97%) | 162,100 |
3 Feb 2023 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | -0.25 (-12.59%) | 10,000 |
2 Feb 2023 | SGD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.155 (-7.24%) | 8,000 |
1 Feb 2023 | SGD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | +0.24 (+12.63%) | 15,600 |
31 Jan 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 100 |
27 Jan 2023 | SGD | 1.685 | 1.82 | 1.685 | 1.82 | 1.82 | +0.105 (+6.12%) | 4,500 |
26 Jan 2023 | SGD | 1.71 | 1.715 | 1.71 | 1.715 | 1.715 | +0.145 (+9.24%) | 6,000 |
25 Jan 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 1.515 | 1.585 | 1.515 | 1.57 | 1.57 | +0.33 (+26.61%) | 17,000 |
19 Jan 2023 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.15 (-10.79%) | 3,000 |
18 Jan 2023 | SGD | 1.46 | 1.46 | 1.375 | 1.39 | 1.39 | +0.01 (+0.72%) | 15,500 |
17 Jan 2023 | SGD | 1.405 | 1.405 | 1.38 | 1.38 | 1.38 | -0.095 (-6.44%) | 2,000 |
16 Jan 2023 | SGD | 1.51 | 1.51 | 1.4 | 1.475 | 1.475 | -0.215 (-12.72%) | 3,200 |
13 Jan 2023 | SGD | 1.735 | 1.735 | 1.69 | 1.69 | 1.69 | -0.39 (-18.75%) | 600 |
12 Jan 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.115 (+5.85%) | 20,000 |
11 Jan 2023 | SGD | 2.4 | 2.4 | 1.965 | 1.965 | 1.965 | -0.245 (-11.09%) | 40,000 |
10 Jan 2023 | SGD | 2.07 | 2.21 | 2.07 | 2.21 | 2.21 | -0.11 (-4.74%) | 10,000 |
9 Jan 2023 | SGD | 2.22 | 2.32 | 2.22 | 2.32 | 2.32 | -0.23 (-9.02%) | 17,000 |
6 Jan 2023 | SGD | 2.97 | 2.97 | 2.55 | 2.55 | 2.55 | -0.91 (-26.30%) | 6,700 |
5 Jan 2023 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.84 (+32.06%) | 1,700 |
4 Jan 2023 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.37 (+16.44%) | 7,000 |
3 Jan 2023 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.33 (-12.79%) | 2,300 |
30 Dec 2022 | SGD | 3.06 | 3.06 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 13,000 |
29 Dec 2022 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.18 (-6.21%) | 6,000 |
28 Dec 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | +0.49 (+20.33%) | 9,400 |
21 Dec 2022 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.48 (-16.61%) | 6,000 |