Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 2.81 | 2.89 | 2.81 | 2.89 | 2.89 | +0.44 (+17.96%) | 200 |
12 Dec 2022 | SGD | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.8 (-24.62%) | 120,000 |
9 Dec 2022 | SGD | 3.06 | 3.25 | 2.8 | 3.25 | 3.25 | +0.92 (+39.48%) | 300 |
8 Dec 2022 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.43 (-15.58%) | 1,500 |
6 Dec 2022 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 2.64 | 2.81 | 2.59 | 2.76 | 2.76 | +0.14 (+5.34%) | 19,000 |
2 Dec 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.52 (+24.76%) | 3,000 |
30 Nov 2022 | SGD | 1.62 | 2.1 | 1.62 | 2.1 | 2.1 | +0.58 (+38.16%) | 9,000 |
29 Nov 2022 | SGD | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | +0.485 (+46.86%) | 109,000 |
28 Nov 2022 | SGD | 0.915 | 1.06 | 0.915 | 1.035 | 1.035 | +0.05 (+5.08%) | 143,000 |
25 Nov 2022 | SGD | 0.91 | 0.985 | 0.875 | 0.985 | 0.985 | -0.085 (-7.94%) | 1,204,000 |
24 Nov 2022 | SGD | 1.19 | 1.19 | 0.995 | 1.07 | 1.07 | -0.025 (-2.28%) | 887,000 |
23 Nov 2022 | SGD | 1.145 | 1.145 | 0.945 | 1.095 | 1.095 | -0.065 (-5.60%) | 215,000 |
22 Nov 2022 | SGD | 1.12 | 1.165 | 1 | 1.16 | 1.16 | -0.825 (-41.56%) | 710,500 |
21 Nov 2022 | SGD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.485 (-19.64%) | 10,000 |
18 Nov 2022 | SGD | 2.39 | 2.62 | 2.39 | 2.47 | 2.47 | +0.34 (+15.96%) | 32,000 |
17 Nov 2022 | SGD | 1.985 | 2.13 | 1.985 | 2.13 | 2.13 | -0.78 (-26.80%) | 20,000 |
16 Nov 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 2.44 | 2.91 | 2.44 | 2.91 | 2.91 | +0.23 (+8.58%) | 1,800 |
14 Nov 2022 | SGD | 2.68 | 2.98 | 2.68 | 2.68 | 2.68 | +0.13 (+5.10%) | 12,600 |
11 Nov 2022 | SGD | 2.55 | 2.55 | 2.43 | 2.55 | 2.55 | +0.8 (+45.71%) | 14,200 |
10 Nov 2022 | SGD | 1.78 | 1.78 | 1.685 | 1.75 | 1.75 | -0.115 (-6.17%) | 11,600 |
9 Nov 2022 | SGD | 2.09 | 2.09 | 1.75 | 1.865 | 1.865 | -0.305 (-14.06%) | 31,000 |