Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | SGD | 2.73 | 2.73 | 2.11 | 2.17 | 2.17 | -0.42 (-16.22%) | 27,600 |
7 Nov 2022 | SGD | 2.64 | 2.83 | 2.22 | 2.59 | 2.59 | +0.21 (+8.82%) | 76,600 |
4 Nov 2022 | SGD | 2.45 | 2.58 | 2.38 | 2.38 | 2.38 | +0.45 (+23.32%) | 16,000 |
3 Nov 2022 | SGD | 1.895 | 2.17 | 1.875 | 1.93 | 1.93 | +0.28 (+16.97%) | 429,000 |
2 Nov 2022 | SGD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | -0.235 (-12.47%) | 20,000 |
1 Nov 2022 | SGD | 1.35 | 1.885 | 1.335 | 1.885 | 1.885 | +0.635 (+50.80%) | 182,000 |
31 Oct 2022 | SGD | 1.135 | 1.25 | 1.135 | 1.25 | 1.25 | +0.175 (+16.28%) | 16,000 |
28 Oct 2022 | SGD | 1.235 | 1.275 | 0.95 | 1.075 | 1.075 | -0.425 (-28.33%) | 1,349,000 |
27 Oct 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 1.49 | 1.595 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 9,000 |