Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 400,000 |
16 Oct 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 1,360,000 |
13 Oct 2023 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.011 (-21.15%) | 4,563,200 |
12 Oct 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 440,000 |
11 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.009 (+23.08%) | 13,000 |
10 Oct 2023 | SGD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 2,820,000 |
9 Oct 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 40,000 |
5 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.039 | 0.04 | 0.034 | 0.036 | 0.036 | -0.011 (-23.40%) | 2,350,000 |
2 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.043 | 0.048 | 0.043 | 0.047 | 0.047 | +0.007 (+17.50%) | 2,362,000 |
28 Sep 2023 | SGD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.008 (-16.67%) | 3,102,000 |
27 Sep 2023 | SGD | 0.051 | 0.051 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 3,400,000 |
26 Sep 2023 | SGD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 2,125,000 |
25 Sep 2023 | SGD | 0.054 | 0.058 | 0.054 | 0.055 | 0.055 | -0.008 (-12.70%) | 2,080,000 |
22 Sep 2023 | SGD | 0.054 | 0.064 | 0.053 | 0.063 | 0.063 | +0.01 (+18.87%) | 3,840,200 |
21 Sep 2023 | SGD | 0.054 | 0.055 | 0.051 | 0.053 | 0.053 | -0.008 (-13.11%) | 6,950,000 |
20 Sep 2023 | SGD | 0.062 | 0.065 | 0.06 | 0.061 | 0.061 | -0.008 (-11.59%) | 2,862,000 |
19 Sep 2023 | SGD | 0.063 | 0.069 | 0.06 | 0.069 | 0.069 | -0.003 (-4.17%) | 3,125,000 |
18 Sep 2023 | SGD | 0.068 | 0.073 | 0.068 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,440,000 |
15 Sep 2023 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.006 (+8.33%) | 1,800,000 |
14 Sep 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 240,000 |
13 Sep 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,100,000 |