Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 768,500 |
15 Apr 2020 | SGD | 0.047 | 0.047 | 0.035 | 0.035 | 0.035 | -0.012 (-25.53%) | 3,342,500 |
14 Apr 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 1,152,700 |
8 Apr 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.01 (+23.81%) | 40,000 |
7 Apr 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 1,000,000 |
1 Apr 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,000,000 |
31 Mar 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 40,000 |
30 Mar 2020 | SGD | 0.054 | 0.058 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 2,025,000 |
27 Mar 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.063 | 0.071 | 0.06 | 0.068 | 0.068 | +0.012 (+21.43%) | 1,055,000 |
24 Mar 2020 | SGD | 0.054 | 0.057 | 0.051 | 0.056 | 0.056 | +0.013 (+30.23%) | 4,029,600 |
23 Mar 2020 | SGD | 0.046 | 0.05 | 0.043 | 0.043 | 0.043 | -0.018 (-29.51%) | 5,086,100 |
20 Mar 2020 | SGD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.017 (+38.64%) | 1,028,800 |
19 Mar 2020 | SGD | 0.029 | 0.044 | 0.029 | 0.044 | 0.044 | -0.004 (-8.33%) | 120,000 |
18 Mar 2020 | SGD | 0.083 | 0.084 | 0.044 | 0.048 | 0.048 | -0.022 (-31.43%) | 11,000,000 |
17 Mar 2020 | SGD | 0.091 | 0.091 | 0.07 | 0.07 | 0.07 | -0.036 (-33.96%) | 1,640,000 |
16 Mar 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.06 (-36.14%) | 10,000 |
12 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.018 (-9.78%) | 10,000 |
9 Mar 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.061 (-24.90%) | 6,500 |
6 Mar 2020 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 260,000 |