Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 560,000 |
21 Jan 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.11 (-29.73%) | 15,000 |
20 Jan 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 180,000 |
17 Jan 2020 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 360,000 |
16 Jan 2020 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.045 (+13.85%) | 1,000,000 |
15 Jan 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 5,000 |
14 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 180,000 |
13 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 5,000 |
9 Jan 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.065 (-12.62%) | 160,000 |
8 Jan 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,000 |
3 Jan 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.145 (+37.66%) | 4,000 |
2 Jan 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 7,000 |
23 Dec 2019 | SGD | 0.395 | 0.415 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 430,400 |
20 Dec 2019 | SGD | 0.38 | 0.415 | 0.375 | 0.41 | 0.41 | +0.055 (+15.49%) | 474,400 |
19 Dec 2019 | SGD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 360,200 |
18 Dec 2019 | SGD | 0.385 | 0.39 | 0.36 | 0.38 | 0.38 | -0.025 (-6.17%) | 107,600 |
17 Dec 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.405 (+NA) | 2,000 |
16 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |