Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | SGD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 485,200 |
11 Sep 2023 | SGD | 0.53 | 0.53 | 0.505 | 0.515 | 0.515 | -0.12 (-18.90%) | 335,000 |
8 Sep 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.695 | 0.695 | 0.635 | 0.635 | 0.635 | -0.05 (-7.30%) | 255,100 |
6 Sep 2023 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | -0.005 (-0.72%) | 250,000 |
5 Sep 2023 | SGD | 0.705 | 0.71 | 0.68 | 0.69 | 0.69 | -0.035 (-4.83%) | 163,400 |
4 Sep 2023 | SGD | 0.705 | 0.74 | 0.705 | 0.725 | 0.725 | +0.075 (+11.54%) | 129,600 |
31 Aug 2023 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.035 (+5.69%) | 260,000 |
30 Aug 2023 | SGD | 0.655 | 0.66 | 0.605 | 0.615 | 0.615 | -0.025 (-3.91%) | 330,600 |
29 Aug 2023 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.06 (+10.34%) | 25,500 |
28 Aug 2023 | SGD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 10,900 |
25 Aug 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.075 (+13.76%) | 134,600 |
23 Aug 2023 | SGD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | 0.0 (0.0%) | 342,400 |
22 Aug 2023 | SGD | 0.515 | 0.565 | 0.495 | 0.545 | 0.545 | +0.025 (+4.81%) | 403,200 |
21 Aug 2023 | SGD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 222,600 |
18 Aug 2023 | SGD | 0.635 | 0.635 | 0.54 | 0.54 | 0.54 | -0.085 (-13.60%) | 368,000 |
17 Aug 2023 | SGD | 0.555 | 0.625 | 0.55 | 0.625 | 0.625 | +0.005 (+0.81%) | 163,000 |
16 Aug 2023 | SGD | 0.655 | 0.655 | 0.615 | 0.62 | 0.62 | -0.09 (-12.68%) | 106,500 |
15 Aug 2023 | SGD | 0.74 | 0.755 | 0.705 | 0.71 | 0.71 | -0.035 (-4.70%) | 45,000 |
14 Aug 2023 | SGD | 0.73 | 0.75 | 0.72 | 0.745 | 0.745 | -0.14 (-15.82%) | 160,200 |
11 Aug 2023 | SGD | 0.93 | 0.97 | 0.885 | 0.885 | 0.885 | +0.07 (+8.59%) | 25,000 |
10 Aug 2023 | SGD | 0.78 | 0.815 | 0.76 | 0.815 | 0.815 | +0.005 (+0.62%) | 14,200 |
8 Aug 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 10,000 |
7 Aug 2023 | SGD | 0.825 | 0.9 | 0.825 | 0.9 | 0.9 | -0.01 (-1.10%) | 172,000 |
4 Aug 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.105 (+13.04%) | 5,000 |
3 Aug 2023 | SGD | 0.8 | 0.84 | 0.8 | 0.805 | 0.805 | -0.23 (-22.22%) | 61,000 |
2 Aug 2023 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 1.14 | 1.14 | 1.01 | 1.035 | 1.035 | +0.06 (+6.15%) | 197,500 |
31 Jul 2023 | SGD | 1.09 | 1.12 | 0.975 | 0.975 | 0.975 | +0.03 (+3.17%) | 97,500 |