| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | SGD | 0.735 | 0.8 | 0.72 | 0.8 | 0.8 | +0.145 (+22.14%) | 207,000 |
| 14 Jun 2023 | SGD | 0.69 | 0.695 | 0.625 | 0.655 | 0.655 | -0.02 (-2.96%) | 227,000 |
| 13 Jun 2023 | SGD | 0.63 | 0.68 | 0.63 | 0.675 | 0.675 | +0.075 (+12.50%) | 37,000 |
| 12 Jun 2023 | SGD | 0.585 | 0.605 | 0.585 | 0.6 | 0.6 | -0.02 (-3.23%) | 80,000 |
| 9 Jun 2023 | SGD | 0.615 | 0.625 | 0.58 | 0.62 | 0.62 | +0.035 (+5.98%) | 436,000 |
| 8 Jun 2023 | SGD | 0.55 | 0.59 | 0.55 | 0.585 | 0.585 | -0.035 (-5.65%) | 715,000 |
| 7 Jun 2023 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.065 (+11.71%) | 225,100 |
| 6 Jun 2023 | SGD | 0.57 | 0.615 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 390,800 |
| 5 Jun 2023 | SGD | 0.555 | 0.595 | 0.55 | 0.55 | 0.55 | +0.12 (+27.91%) | 635,700 |
| 1 Jun 2023 | SGD | 0.455 | 0.49 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 423,700 |
| 31 May 2023 | SGD | 0.43 | 0.435 | 0.39 | 0.42 | 0.42 | -0.065 (-13.40%) | 181,200 |
| 30 May 2023 | SGD | 0.47 | 0.485 | 0.435 | 0.485 | 0.485 | +0.02 (+4.30%) | 315,700 |
| 29 May 2023 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 146,200 |
| 26 May 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 25 May 2023 | SGD | 0.525 | 0.525 | 0.455 | 0.48 | 0.48 | -0.065 (-11.93%) | 390,100 |
| 24 May 2023 | SGD | 0.565 | 0.58 | 0.54 | 0.545 | 0.545 | -0.065 (-10.66%) | 332,500 |
| 23 May 2023 | SGD | 0.655 | 0.655 | 0.605 | 0.61 | 0.61 | -0.07 (-10.29%) | 179,200 |
| 22 May 2023 | SGD | 0.59 | 0.71 | 0.59 | 0.68 | 0.68 | +0.07 (+11.48%) | 190,600 |
| 19 May 2023 | SGD | 0.78 | 0.78 | 0.6 | 0.61 | 0.61 | -0.265 (-30.29%) | 419,400 |
| 18 May 2023 | SGD | 0.88 | 0.925 | 0.875 | 0.875 | 0.875 | +0.045 (+5.42%) | 91,200 |
| 17 May 2023 | SGD | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.07 (+9.21%) | 6,100 |
| 16 May 2023 | SGD | 0.81 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 134,600 |
| 15 May 2023 | SGD | 0.695 | 0.79 | 0.695 | 0.79 | 0.79 | +0.05 (+6.76%) | 123,700 |
| 12 May 2023 | SGD | 0.745 | 0.765 | 0.735 | 0.74 | 0.74 | +0.095 (+14.73%) | 43,300 |
| 11 May 2023 | SGD | 0.605 | 0.655 | 0.605 | 0.645 | 0.645 | +0.07 (+12.17%) | 10,900 |
| 10 May 2023 | SGD | 0.545 | 0.58 | 0.54 | 0.575 | 0.575 | +0.04 (+7.48%) | 264,100 |
| 9 May 2023 | SGD | 0.61 | 0.62 | 0.535 | 0.535 | 0.535 | -0.1 (-15.75%) | 232,100 |
| 8 May 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 10,000 |
| 5 May 2023 | SGD | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | +0.03 (+5.04%) | 15,300 |
| 4 May 2023 | SGD | 0.61 | 0.62 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 623,000 |
