| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | SGD | 1.38 | 1.38 | 1.2 | 1.2 | 1.2 | -0.29 (-19.46%) | 15,000 |
| 7 Nov 2022 | SGD | 1.55 | 1.65 | 1.45 | 1.49 | 1.49 | -0.23 (-13.37%) | 38,000 |
| 4 Nov 2022 | SGD | 1.29 | 1.765 | 1.29 | 1.72 | 1.72 | +0.695 (+67.80%) | 12,100 |
| 3 Nov 2022 | SGD | 1.105 | 1.105 | 1 | 1.025 | 1.025 | -0.475 (-31.67%) | 252,400 |
| 2 Nov 2022 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.16 (+11.94%) | 200 |
| 1 Nov 2022 | SGD | 1.27 | 1.47 | 1.27 | 1.34 | 1.34 | +0.34 (+34%) | 28,000 |
| 31 Oct 2022 | SGD | 1.035 | 1.09 | 1 | 1 | 1 | +0.02 (+2.04%) | 164,300 |
| 28 Oct 2022 | SGD | 1.18 | 1.23 | 0.925 | 0.98 | 0.98 | -0.45 (-31.47%) | 723,900 |
| 27 Oct 2022 | SGD | 1.52 | 1.535 | 1.43 | 1.43 | 1.43 | +0.355 (+33.02%) | 3,100 |
| 26 Oct 2022 | SGD | 1.27 | 1.27 | 1.06 | 1.075 | 1.075 | 0.0 (0.0%) | 207,000 |
