Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.03 (+14.02%) | 0 |
14 May 2021 | SGD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.01 (+4.90%) | 0 |
12 May 2021 | SGD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 0 |
10 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.012 (+6.22%) | 30,000 |
7 May 2021 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.025 (-11.47%) | 120,500 |
6 May 2021 | SGD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 0 |
5 May 2021 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 185,000 |
4 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.017 (+9.04%) | 50,000 |
3 May 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.013 (+7.43%) | 0 |
30 Apr 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 0 |
29 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 100,000 |
28 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.005 (+2.79%) | 0 |
27 Apr 2021 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.013 (-6.77%) | 0 |
26 Apr 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,000 |
23 Apr 2021 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.032 (-14.22%) | 80,000 |
22 Apr 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 6,000 |
21 Apr 2021 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 98,500 |
20 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 50,000 |
19 Apr 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.003 (+1.47%) | 0 |
15 Apr 2021 | SGD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 0 |
14 Apr 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.01 (+5.10%) | 0 |
12 Apr 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.007 (-3.45%) | 0 |
9 Apr 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 0 |
8 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 55,000 |
6 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.012 (+6.06%) | 20,000 |
5 Apr 2021 | SGD | 0.225 | 0.225 | 0.198 | 0.198 | 0.198 | -0.037 (-15.74%) | 84,500 |