Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 0 |
31 Mar 2021 | SGD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.006 (+2.67%) | 0 |
30 Mar 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 20,000 |
29 Mar 2021 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.023 (-8.91%) | 80,000 |
26 Mar 2021 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.003 (-1.15%) | 0 |
25 Mar 2021 | SGD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.01 (-3.69%) | 0 |
24 Mar 2021 | SGD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.01 (+3.83%) | 0 |
23 Mar 2021 | SGD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.02 (-7.12%) | 0 |
22 Mar 2021 | SGD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.014 (-4.75%) | 0 |
19 Mar 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.014 (+4.98%) | 60,000 |
18 Mar 2021 | SGD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.008 (+2.93%) | 0 |
17 Mar 2021 | SGD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.002 (+0.74%) | 0 |
16 Mar 2021 | SGD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.003 (+1.12%) | 0 |
15 Mar 2021 | SGD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 0 |
12 Mar 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
11 Mar 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 500 |
10 Mar 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.12%) | 500 |
9 Mar 2021 | SGD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.004 (+1.52%) | 0 |
8 Mar 2021 | SGD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.007 (-2.59%) | 0 |
5 Mar 2021 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 60,000 |
4 Mar 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,000 |
3 Mar 2021 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |
2 Mar 2021 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 90,000 |
1 Mar 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 30,000 |
26 Feb 2021 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 180,000 |
25 Feb 2021 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 60,100 |
24 Feb 2021 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 183,500 |
23 Feb 2021 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 60,200 |
22 Feb 2021 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 170,600 |
19 Feb 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 128,000 |