Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.031 (+10.92%) | 63,500 |
17 Feb 2021 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.015 (-5.02%) | 0 |
16 Feb 2021 | SGD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.009 (+3.10%) | 0 |
15 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 88,000 |
11 Feb 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 88,000 |
10 Feb 2021 | SGD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.006 (-1.90%) | 0 |
9 Feb 2021 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 205,000 |
8 Feb 2021 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 180,000 |
5 Feb 2021 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 83,800 |
4 Feb 2021 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 212,700 |
3 Feb 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 88,000 |
2 Feb 2021 | SGD | 0.365 | 0.365 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 408,600 |
1 Feb 2021 | SGD | 0.37 | 0.42 | 0.37 | 0.38 | 0.38 | +0.035 (+10.14%) | 177,400 |
29 Jan 2021 | SGD | 0.26 | 0.345 | 0.26 | 0.345 | 0.345 | +0.1 (+40.82%) | 169,000 |
28 Jan 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 20,000 |
27 Jan 2021 | SGD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.017 (+7.56%) | 0 |
26 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 0 |
25 Jan 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 0 |
22 Jan 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
21 Jan 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 0 |
20 Jan 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.002 (-0.95%) | 0 |
19 Jan 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 0 |
18 Jan 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 80,000 |
15 Jan 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.006 (+2.93%) | 0 |
14 Jan 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.007 (-3.30%) | 80,000 |
13 Jan 2021 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 0 |
12 Jan 2021 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 400 |
11 Jan 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 45,000 |
8 Jan 2021 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 112,000 |
7 Jan 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |