Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 798,200 |
20 Nov 2020 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 775,000 |
19 Nov 2020 | SGD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.025 (+6.10%) | 463,400 |
18 Nov 2020 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 248,000 |
17 Nov 2020 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.071 (-13.63%) | 192,000 |
16 Nov 2020 | SGD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.009 (-1.70%) | 0 |
13 Nov 2020 | SGD | 0.535 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 504,000 |
12 Nov 2020 | SGD | 0.535 | 0.555 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 392,000 |
11 Nov 2020 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.03 (-5.31%) | 56,000 |
10 Nov 2020 | SGD | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.09 (-13.74%) | 144,000 |
9 Nov 2020 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.075 (-10.27%) | 40,000 |
6 Nov 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.225 (-23.56%) | 5,000 |
4 Nov 2020 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.91 | 0.975 | 0.905 | 0.955 | 0.955 | -0.13 (-11.98%) | 19,000 |
29 Oct 2020 | SGD | 1.08 | 1.095 | 1.065 | 1.085 | 1.085 | +0.08 (+7.96%) | 21,000 |
28 Oct 2020 | SGD | 1.005 | 1.005 | 0.995 | 1.005 | 1.005 | +0.19 (+23.31%) | 26,000 |
27 Oct 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 32,000 |
20 Oct 2020 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.09 (-9.84%) | 80,000 |
19 Oct 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |