Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.03 (+4.08%) | 8,000 |
14 Aug 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | +0.19 (+34.86%) | 40,000 |
11 Aug 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 20,000 |
6 Aug 2020 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.105 (-16.67%) | 28,000 |
5 Aug 2020 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.65 | 0.655 | 0.61 | 0.63 | 0.63 | +0.085 (+15.60%) | 133,000 |
30 Jul 2020 | SGD | 0.495 | 0.545 | 0.495 | 0.545 | 0.545 | +0.105 (+23.86%) | 277,000 |
29 Jul 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 128,000 |
27 Jul 2020 | SGD | 0.41 | 0.44 | 0.41 | 0.435 | 0.435 | +0.04 (+10.13%) | 215,800 |
24 Jul 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.05 (+14.49%) | 80,000 |
23 Jul 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 80,000 |
22 Jul 2020 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 80,000 |
21 Jul 2020 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.035 (+11.29%) | 80,000 |
20 Jul 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |