Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 120,000 |
2 Jun 2020 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 80,000 |
1 Jun 2020 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 80,000 |
29 May 2020 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 60,000 |
28 May 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 120,000 |
22 May 2020 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.025 (+6.49%) | 30,000 |
21 May 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 30,000 |
20 May 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 30,000 |
19 May 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 60,000 |
18 May 2020 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 120,000 |
15 May 2020 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 150,000 |
14 May 2020 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 30,000 |
13 May 2020 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 65,000 |
12 May 2020 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 30,000 |
11 May 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 40,000 |
8 May 2020 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 150,000 |
6 May 2020 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 200,000 |
5 May 2020 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 16,000 |
4 May 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.07 (+16.47%) | 10,000 |
30 Apr 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 10,000 |
29 Apr 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.465 | 0.465 | 0.41 | 0.41 | 0.41 | -0.115 (-21.90%) | 30,000 |
27 Apr 2020 | SGD | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.065 (-11.02%) | 60,000 |
24 Apr 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,000 |
23 Apr 2020 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 60,000 |
22 Apr 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |