KepCorp 5xShortSG221201 Recent Share Price (SGX:DAZW)

SGX:DAZW - KEPCORP 5XSHORTSOCGEN 221201 KepCorp 5xShortSG221201
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
21 Jan 2020	SGD	0.385	0.385	0.385	0.385	0.385	+0.005 (+1.32%)	450,000
20 Jan 2020	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	450,000
17 Jan 2020	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
16 Jan 2020	SGD	0.38	0.38	0.38	0.38	0.38	+0.005 (+1.33%)	540,000
15 Jan 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
14 Jan 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	180,000
13 Jan 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	180,000
10 Jan 2020	SGD	0.38	0.38	0.375	0.375	0.375	-0.025 (-6.25%)	180,000
9 Jan 2020	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Jan 2020	SGD	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	160,000
7 Jan 2020	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	480,000
6 Jan 2020	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
3 Jan 2020	SGD	0.385	0.39	0.385	0.39	0.39	-0.015 (-3.70%)	480,000
2 Jan 2020	SGD	0.405	0.405	0.405	0.405	0.405	-0.005 (-1.22%)	80,000
31 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
30 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
27 Dec 2019	SGD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	80,000
26 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	240,000
24 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	160,000
23 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	126,000
20 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	203,400
19 Dec 2019	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
18 Dec 2019	SGD	0.42	0.42	0.415	0.415	0.415	+0.415 (+NA)	22,200
17 Dec 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
16 Dec 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
13 Dec 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
12 Dec 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
11 Dec 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0
10 Dec 2019	SGD	0	0	0	0	0	0.0 (0.0%)	0