Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 800,000 |
11 Jan 2008 | SGD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 60,000 |
10 Jan 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 800,000 |
9 Jan 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.05 (-58.82%) | 755,000 |
8 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.055 | 0.085 | 0.055 | 0.085 | 0.085 | +0.02 (+30.77%) | 205,000 |
3 Jan 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 43,000 |
2 Jan 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 600,000 |
31 Dec 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 198,000 |
28 Dec 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 538,000 |
27 Dec 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 113,000 |
26 Dec 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 270,000 |
24 Dec 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 205,000 |
21 Dec 2007 | SGD | 0.11 | 0.125 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 3,902,000 |
19 Dec 2007 | SGD | 0.12 | 0.13 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,986,000 |
18 Dec 2007 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 1,710,000 |
17 Dec 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 105,000 |
14 Dec 2007 | SGD | 0.19 | 0.19 | 0.155 | 0.165 | 0.165 | -0.03 (-15.38%) | 958,000 |
13 Dec 2007 | SGD | 0.235 | 0.235 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 192,000 |
12 Dec 2007 | SGD | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,618,000 |
11 Dec 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 340,000 |
10 Dec 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 110,000 |
7 Dec 2007 | SGD | 0.3 | 0.305 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 390,000 |
6 Dec 2007 | SGD | 0.31 | 0.315 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,070,000 |
5 Dec 2007 | SGD | 0.25 | 0.27 | 0.235 | 0.27 | 0.27 | +0.02 (+8%) | 920,000 |
4 Dec 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 205,000 |