Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 175,000 |
30 Nov 2007 | SGD | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 160,000 |
29 Nov 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.05 (+27.03%) | 864,000 |
28 Nov 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,479,000 |
27 Nov 2007 | SGD | 0.19 | 0.215 | 0.175 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,010,000 |
26 Nov 2007 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,894,000 |
23 Nov 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,111,000 |
22 Nov 2007 | SGD | 0.175 | 0.2 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,782,000 |
21 Nov 2007 | SGD | 0.245 | 0.245 | 0.19 | 0.195 | 0.195 | -0.045 (-18.75%) | 1,237,000 |
20 Nov 2007 | SGD | 0.22 | 0.255 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 2,268,000 |
19 Nov 2007 | SGD | 0.265 | 0.265 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 1,290,000 |
16 Nov 2007 | SGD | 0.275 | 0.275 | 0.245 | 0.265 | 0.265 | -0.04 (-13.11%) | 1,141,000 |
15 Nov 2007 | SGD | 0.33 | 0.33 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 683,000 |
14 Nov 2007 | SGD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,709,000 |
13 Nov 2007 | SGD | 0.325 | 0.33 | 0.275 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,133,000 |
12 Nov 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.335 | 0.335 | -0.06 (-15.19%) | 817,000 |
9 Nov 2007 | SGD | 0.43 | 0.43 | 0.39 | 0.395 | 0.395 | -0.065 (-14.13%) | 1,281,000 |
7 Nov 2007 | SGD | 0.495 | 0.495 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,430,000 |
6 Nov 2007 | SGD | 0.48 | 0.495 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 836,000 |
5 Nov 2007 | SGD | 0.495 | 0.505 | 0.44 | 0.46 | 0.46 | -0.055 (-10.68%) | 3,165,000 |
2 Nov 2007 | SGD | 0.53 | 0.545 | 0.5 | 0.515 | 0.515 | -0.07 (-11.97%) | 495,000 |
1 Nov 2007 | SGD | 0.62 | 0.635 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,381,000 |
31 Oct 2007 | SGD | 0.585 | 0.605 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,270,000 |
30 Oct 2007 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | -0.02 (-3.28%) | 455,000 |
29 Oct 2007 | SGD | 0.59 | 0.61 | 0.585 | 0.61 | 0.61 | +0.035 (+6.09%) | 3,290,000 |
26 Oct 2007 | SGD | 0.575 | 0.595 | 0.555 | 0.575 | 0.575 | +0.04 (+7.48%) | 4,230,000 |
25 Oct 2007 | SGD | 0.515 | 0.535 | 0.495 | 0.535 | 0.535 | +0.035 (+7.00%) | 1,100,000 |
24 Oct 2007 | SGD | 0.57 | 0.575 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 4,031,000 |
23 Oct 2007 | SGD | 0.51 | 0.54 | 0.495 | 0.54 | 0.54 | +0.04 (+8%) | 5,921,000 |
22 Oct 2007 | SGD | 0.51 | 0.53 | 0.49 | 0.5 | 0.5 | -0.095 (-15.97%) | 7,165,000 |