Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | SGD | 0.655 | 0.655 | 0.58 | 0.595 | 0.595 | -0.09 (-13.14%) | 5,256,000 |
18 Oct 2007 | SGD | 0.73 | 0.75 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 3,659,000 |
17 Oct 2007 | SGD | 0.655 | 0.695 | 0.61 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,414,000 |
16 Oct 2007 | SGD | 0.725 | 0.735 | 0.675 | 0.68 | 0.68 | -0.075 (-9.93%) | 1,499,000 |
15 Oct 2007 | SGD | 0.76 | 0.77 | 0.745 | 0.755 | 0.755 | +0.02 (+2.72%) | 2,779,000 |
12 Oct 2007 | SGD | 0.75 | 0.75 | 0.715 | 0.735 | 0.735 | -0.045 (-5.77%) | 8,048,000 |
11 Oct 2007 | SGD | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 2,721,000 |
10 Oct 2007 | SGD | 0.775 | 0.82 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 4,645,000 |
9 Oct 2007 | SGD | 0.78 | 0.78 | 0.735 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,804,000 |
8 Oct 2007 | SGD | 0.815 | 0.815 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 951,000 |
5 Oct 2007 | SGD | 0.725 | 0.76 | 0.725 | 0.76 | 0.76 | +0.065 (+9.35%) | 1,263,000 |
4 Oct 2007 | SGD | 0.695 | 0.71 | 0.675 | 0.695 | 0.695 | -0.02 (-2.80%) | 1,490,000 |
3 Oct 2007 | SGD | 0.695 | 0.78 | 0.695 | 0.715 | 0.715 | +0.035 (+5.15%) | 2,384,000 |
2 Oct 2007 | SGD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 5,465,000 |
1 Oct 2007 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.045 (+7.38%) | 435,000 |
28 Sep 2007 | SGD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.61 (+NA) | 950,000 |
27 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |