Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 10,000 |
22 Oct 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.13 (+34.21%) | 5,000 |
19 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 10,000 |
15 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 5,000 |
12 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 10,000 |
8 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 5,000 |
4 Oct 2007 | SGD | 0.44 | 0.56 | 0.44 | 0.54 | 0.54 | +0.085 (+18.68%) | 225,000 |
3 Oct 2007 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.13 (+40%) | 120,000 |
2 Oct 2007 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.08 (-19.75%) | 94,000 |
1 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 15,000 |
27 Sep 2007 | SGD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 198,000 |
26 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 204,000 |
24 Sep 2007 | SGD | 0.555 | 0.555 | 0.47 | 0.48 | 0.48 | -0.13 (-21.31%) | 327,000 |
21 Sep 2007 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.61 (+NA) | 100,000 |