| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 16.35 | 16.49 | 16.295 | 16.47 | 16.47 | +0.28 (+1.73%) | 1,853,987 |
| 2 May 2024 | USD | 16.18 | 16.24 | 16.06 | 16.19 | 16.19 | +0.02 (+0.12%) | 1,717,072 |
| 1 May 2024 | USD | 16.05 | 16.4 | 16.045 | 16.17 | 16.17 | +0.12 (+0.75%) | 2,151,613 |
| 30 Apr 2024 | USD | 16.13 | 16.25 | 16.02 | 16.05 | 16.05 | -0.19 (-1.17%) | 1,611,203 |
| 29 Apr 2024 | USD | 16.14 | 16.33 | 15.94 | 16.24 | 16.24 | -1.53 (-8.61%) | 6,114,323 |
| 26 Apr 2024 | USD | 17.85 | 17.895 | 17.6 | 17.77 | 17.77 | -0.15 (-0.84%) | 4,159,247 |
| 25 Apr 2024 | USD | 17.52 | 17.955 | 17.5 | 17.92 | 17.92 | +1.44 (+8.74%) | 6,901,827 |
| 24 Apr 2024 | USD | 16.39 | 16.51 | 16.3 | 16.48 | 16.48 | -0.02 (-0.12%) | 3,032,618 |
| 23 Apr 2024 | USD | 16.28 | 16.5 | 16.28 | 16.5 | 16.5 | +0.26 (+1.60%) | 3,042,809 |
| 22 Apr 2024 | USD | 16.06 | 16.26 | 16.03 | 16.24 | 16.24 | +0.33 (+2.07%) | 2,203,762 |
| 19 Apr 2024 | USD | 15.9 | 16.01 | 15.84 | 15.91 | 15.91 | +0.11 (+0.70%) | 4,599,647 |
| 18 Apr 2024 | USD | 15.64 | 15.885 | 15.605 | 15.8 | 15.8 | +0.13 (+0.83%) | 7,554,653 |
| 17 Apr 2024 | USD | 15.54 | 15.72 | 15.42 | 15.67 | 15.67 | +0.3 (+1.95%) | 8,767,499 |
| 16 Apr 2024 | USD | 15.41 | 15.47 | 15.27 | 15.37 | 15.37 | -0.14 (-0.90%) | 3,454,618 |
| 15 Apr 2024 | USD | 15.91 | 15.96 | 15.455 | 15.51 | 15.51 | -0.14 (-0.89%) | 3,196,846 |
| 12 Apr 2024 | USD | 15.77 | 15.835 | 15.57 | 15.65 | 15.65 | -0.08 (-0.51%) | 3,642,109 |
| 11 Apr 2024 | USD | 15.78 | 15.79 | 15.504 | 15.73 | 15.73 | -0.26 (-1.63%) | 4,076,480 |
| 10 Apr 2024 | USD | 15.94 | 16.205 | 15.9 | 15.99 | 15.99 | +0.09 (+0.57%) | 4,822,600 |
| 9 Apr 2024 | USD | 16.12 | 16.15 | 15.82 | 15.9 | 15.9 | -0.26 (-1.61%) | 2,152,326 |
| 8 Apr 2024 | USD | 16.12 | 16.19 | 16.0905 | 16.16 | 16.16 | +0.22 (+1.38%) | 2,237,633 |
| 5 Apr 2024 | USD | 15.9 | 16.04 | 15.85 | 15.94 | 15.94 | -0.01 (-0.06%) | 2,459,709 |
| 4 Apr 2024 | USD | 16.26 | 16.335 | 15.94 | 15.95 | 15.95 | -0.2 (-1.24%) | 3,263,593 |
| 3 Apr 2024 | USD | 15.9 | 16.17 | 15.89 | 16.15 | 16.15 | +0.46 (+2.93%) | 2,761,775 |
| 2 Apr 2024 | USD | 15.65 | 15.71 | 15.615 | 15.69 | 15.69 | -0.02 (-0.13%) | 3,585,664 |
| 1 Apr 2024 | USD | 15.77 | 15.85 | 15.65 | 15.71 | 15.71 | -0.06 (-0.38%) | 3,387,199 |
| 28 Mar 2024 | USD | 15.78 | 15.825 | 15.71 | 15.77 | 15.77 | -0.19 (-1.19%) | 4,021,155 |
| 27 Mar 2024 | USD | 15.8 | 15.97 | 15.775 | 15.96 | 15.96 | +0.6 (+3.91%) | 4,392,423 |
| 26 Mar 2024 | USD | 15.46 | 15.49 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 2,425,243 |
| 25 Mar 2024 | USD | 15.3 | 15.39 | 15.26 | 15.27 | 15.27 | -0.03 (-0.20%) | 2,483,951 |
| 22 Mar 2024 | USD | 15.28 | 15.36 | 15.24 | 15.3 | 15.3 | +0.08 (+0.53%) | 3,246,925 |
