Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 20.5 | 20.55 | 20.46 | 20.49 | 20.49 | +0.17 (+0.84%) | 206,559 |
3 May 2024 | USD | 20.35 | 20.37 | 20.17 | 20.32 | 20.32 | +0.15 (+0.74%) | 363,500 |
2 May 2024 | USD | 20.12 | 20.21 | 20.03 | 20.17 | 20.17 | -0.09 (-0.44%) | 587,900 |
1 May 2024 | USD | 20.13 | 20.4 | 20.1 | 20.26 | 20.26 | -0.05 (-0.25%) | 1,251,900 |
30 Apr 2024 | USD | 20.19 | 20.45 | 20.13 | 20.31 | 20.31 | -0.31 (-1.50%) | 240,000 |
29 Apr 2024 | USD | 20.49 | 20.66 | 20.43 | 20.62 | 20.62 | +0.38 (+1.88%) | 246,100 |
26 Apr 2024 | USD | 20.33 | 20.35 | 20.1 | 20.24 | 20.24 | +0.02 (+0.10%) | 152,600 |
25 Apr 2024 | USD | 20.27 | 20.29 | 20.11 | 20.22 | 20.22 | +0.22 (+1.10%) | 272,400 |
24 Apr 2024 | USD | 20.04 | 20.2 | 19.98 | 20 | 20 | +0.1 (+0.50%) | 84,400 |
23 Apr 2024 | USD | 19.83 | 19.97 | 19.82 | 19.9 | 19.9 | -0.41 (-2.02%) | 208,700 |
22 Apr 2024 | USD | 20.28 | 20.38 | 20.24 | 20.31 | 20.31 | -0.06 (-0.29%) | 309,100 |
19 Apr 2024 | USD | 20.34 | 20.48 | 20.3 | 20.37 | 20.37 | +0.27 (+1.34%) | 417,600 |
18 Apr 2024 | USD | 19.92 | 20.1 | 19.84 | 20.1 | 20.1 | +0.27 (+1.36%) | 208,300 |
17 Apr 2024 | USD | 19.93 | 19.98 | 19.77 | 19.83 | 19.83 | +0.25 (+1.28%) | 115,900 |
16 Apr 2024 | USD | 19.53 | 19.64 | 19.45 | 19.58 | 19.58 | -0.18 (-0.91%) | 131,300 |
15 Apr 2024 | USD | 19.81 | 19.86 | 19.53 | 19.76 | 19.76 | +0.28 (+1.44%) | 569,000 |
12 Apr 2024 | USD | 19.79 | 19.83 | 19.47 | 19.48 | 19.48 | +0.09 (+0.46%) | 172,700 |
11 Apr 2024 | USD | 19.35 | 19.4 | 19.21 | 19.39 | 19.39 | +0.02 (+0.10%) | 93,900 |
10 Apr 2024 | USD | 19.22 | 19.4 | 19.1 | 19.37 | 19.37 | +0.06 (+0.31%) | 105,800 |
9 Apr 2024 | USD | 19.38 | 19.38 | 19.15 | 19.31 | 19.31 | +0.09 (+0.47%) | 103,400 |
8 Apr 2024 | USD | 19.22 | 19.23 | 19.03 | 19.22 | 19.22 | +0.17 (+0.89%) | 158,800 |
5 Apr 2024 | USD | 18.97 | 19.06 | 18.93 | 19.05 | 19.05 | +0.15 (+0.79%) | 96,000 |
4 Apr 2024 | USD | 18.85 | 19.07 | 18.8 | 18.9 | 18.9 | +0.09 (+0.48%) | 261,900 |
3 Apr 2024 | USD | 18.39 | 18.82 | 18.39 | 18.81 | 18.81 | +0.56 (+3.07%) | 121,300 |
2 Apr 2024 | USD | 18.3 | 18.34 | 18.22 | 18.25 | 18.25 | +0.2 (+1.11%) | 186,500 |
1 Apr 2024 | USD | 18.02 | 18.14 | 18.02 | 18.05 | 18.05 | +0.09 (+0.50%) | 165,800 |
28 Mar 2024 | USD | 17.83 | 17.96 | 17.83 | 17.96 | 17.96 | +0.1 (+0.56%) | 53,400 |
27 Mar 2024 | USD | 17.68 | 17.87 | 17.64 | 17.86 | 17.86 | +0.06 (+0.34%) | 56,500 |
26 Mar 2024 | USD | 17.93 | 17.93 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 57,100 |
25 Mar 2024 | USD | 17.98 | 18.06 | 17.98 | 18.02 | 18.02 | +0.12 (+0.67%) | 89,100 |