Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 23.4 | 23.53 | 23.15 | 23.53 | 23.53 | -0.14 (-0.59%) | 3,700 |
16 Jan 2007 | USD | 24 | 24 | 23.66 | 23.67 | 23.67 | -0.45 (-1.87%) | 5,300 |
15 Jan 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 24.45 | 24.45 | 24.02 | 24.12 | 24.12 | -0.42 (-1.71%) | 8,900 |
11 Jan 2007 | USD | 24.05 | 24.85 | 24.05 | 24.54 | 24.54 | +0.32 (+1.32%) | 116,100 |
10 Jan 2007 | USD | 23.55 | 24.22 | 23.55 | 24.22 | 24.22 | +0.95 (+4.08%) | 10,900 |
9 Jan 2007 | USD | 22.9 | 23.39 | 22.9 | 23.2699 | 23.2699 | -0.12 (-0.51%) | 4,700 |
8 Jan 2007 | USD | 34.11 | 34.11 | 23.39 | 23.39 | 23.39 | -0.32 (-1.35%) | 10,100 |
5 Jan 2007 | USD | 24.1 | 24.1 | 23.3 | 23.71 | 23.71 | 0.0 (0.0%) | 184,600 |