Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 20.27 | 20.29 | 20.1149 | 20.22 | 20.22 | +0.22 (+1.10%) | 272,379 |
24 Apr 2024 | USD | 20.04 | 20.2 | 19.98 | 20 | 20 | +0.1 (+0.50%) | 84,400 |
23 Apr 2024 | USD | 19.83 | 19.97 | 19.82 | 19.9 | 19.9 | -0.41 (-2.02%) | 208,700 |
22 Apr 2024 | USD | 20.28 | 20.38 | 20.24 | 20.31 | 20.31 | -0.06 (-0.29%) | 309,100 |
19 Apr 2024 | USD | 20.34 | 20.48 | 20.3 | 20.37 | 20.37 | +0.27 (+1.34%) | 417,600 |
18 Apr 2024 | USD | 19.92 | 20.1 | 19.84 | 20.1 | 20.1 | +0.27 (+1.36%) | 208,300 |
17 Apr 2024 | USD | 19.93 | 19.98 | 19.77 | 19.83 | 19.83 | +0.25 (+1.28%) | 115,900 |
16 Apr 2024 | USD | 19.53 | 19.64 | 19.45 | 19.58 | 19.58 | -0.18 (-0.91%) | 131,300 |
15 Apr 2024 | USD | 19.81 | 19.86 | 19.53 | 19.76 | 19.76 | +0.28 (+1.44%) | 569,000 |
12 Apr 2024 | USD | 19.79 | 19.83 | 19.47 | 19.48 | 19.48 | +0.09 (+0.46%) | 172,700 |
11 Apr 2024 | USD | 19.35 | 19.4 | 19.21 | 19.39 | 19.39 | +0.02 (+0.10%) | 93,900 |
10 Apr 2024 | USD | 19.22 | 19.4 | 19.1 | 19.37 | 19.37 | +0.06 (+0.31%) | 105,800 |
9 Apr 2024 | USD | 19.38 | 19.38 | 19.15 | 19.31 | 19.31 | +0.09 (+0.47%) | 103,400 |
8 Apr 2024 | USD | 19.22 | 19.23 | 19.03 | 19.22 | 19.22 | +0.17 (+0.89%) | 158,800 |
5 Apr 2024 | USD | 18.97 | 19.06 | 18.93 | 19.05 | 19.05 | +0.15 (+0.79%) | 96,000 |
4 Apr 2024 | USD | 18.85 | 19.07 | 18.8 | 18.9 | 18.9 | +0.09 (+0.48%) | 261,900 |
3 Apr 2024 | USD | 18.39 | 18.82 | 18.39 | 18.81 | 18.81 | +0.56 (+3.07%) | 121,300 |
2 Apr 2024 | USD | 18.3 | 18.34 | 18.22 | 18.25 | 18.25 | +0.2 (+1.11%) | 186,500 |
1 Apr 2024 | USD | 18.02 | 18.14 | 18.02 | 18.05 | 18.05 | +0.09 (+0.50%) | 165,800 |
28 Mar 2024 | USD | 17.83 | 17.96 | 17.83 | 17.96 | 17.96 | +0.1 (+0.56%) | 53,400 |
27 Mar 2024 | USD | 17.68 | 17.87 | 17.64 | 17.86 | 17.86 | +0.06 (+0.34%) | 56,500 |
26 Mar 2024 | USD | 17.93 | 17.93 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 57,100 |
25 Mar 2024 | USD | 17.98 | 18.06 | 17.98 | 18.02 | 18.02 | +0.12 (+0.67%) | 89,100 |
22 Mar 2024 | USD | 17.92 | 18 | 17.9 | 17.9 | 17.9 | -0.23 (-1.27%) | 58,300 |
21 Mar 2024 | USD | 18.09 | 18.2 | 18.04 | 18.13 | 18.13 | +0.03 (+0.17%) | 44,000 |
20 Mar 2024 | USD | 17.99 | 18.1 | 17.94 | 18.1 | 18.1 | +0.16 (+0.89%) | 78,200 |
19 Mar 2024 | USD | 17.94 | 17.98 | 17.91 | 17.94 | 17.94 | -0.17 (-0.94%) | 37,100 |
18 Mar 2024 | USD | 18.23 | 18.26 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 105,800 |
15 Mar 2024 | USD | 18.12 | 18.19 | 18.05 | 18.19 | 18.19 | +0.19 (+1.06%) | 35,500 |
14 Mar 2024 | USD | 17.98 | 18 | 17.89 | 18 | 18 | -0.05 (-0.28%) | 36,100 |