Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 600 |
19 Jan 2022 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.1 (+10.26%) | 600 |
17 Jan 2022 | SGD | 0.955 | 0.975 | 0.955 | 0.975 | 0.975 | -0.045 (-4.41%) | 1,400 |
14 Jan 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.11 (+12.09%) | 700 |
13 Jan 2022 | SGD | 0.765 | 0.91 | 0.765 | 0.91 | 0.91 | +0.165 (+22.15%) | 2,300 |
12 Jan 2022 | SGD | 0.67 | 0.745 | 0.67 | 0.745 | 0.745 | -0.22 (-22.80%) | 24,000 |
11 Jan 2022 | SGD | 0.915 | 0.965 | 0.915 | 0.965 | 0.965 | +0.14 (+16.97%) | 1,600 |
10 Jan 2022 | SGD | 0.875 | 0.91 | 0.8 | 0.825 | 0.825 | -0.91 (-52.45%) | 65,600 |
7 Jan 2022 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |