Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.126 (+21.25%) | 0 |
19 Nov 2021 | SGD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.038 (+6.85%) | 0 |
18 Nov 2021 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.08 (+16.84%) | 64,000 |
17 Nov 2021 | SGD | 0.485 | 0.495 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 191,800 |
16 Nov 2021 | SGD | 0.53 | 0.545 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 159,800 |
15 Nov 2021 | SGD | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | -0.01 (-2.04%) | 191,600 |
12 Nov 2021 | SGD | 0.545 | 0.545 | 0.49 | 0.49 | 0.49 | -0.089 (-15.37%) | 351,000 |
11 Nov 2021 | SGD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0.171 (-22.80%) | 0 |
10 Nov 2021 | SGD | 0.69 | 0.755 | 0.69 | 0.75 | 0.75 | -0.079 (-9.53%) | 48,000 |
9 Nov 2021 | SGD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.056 (-6.33%) | 0 |
8 Nov 2021 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.034 (+4.00%) | 16,000 |
5 Nov 2021 | SGD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.081 (+10.52%) | 0 |
3 Nov 2021 | SGD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | -0.05 (-6.10%) | 24,000 |
2 Nov 2021 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.237 (+40.65%) | 0 |
1 Nov 2021 | SGD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.08 (+15.90%) | 0 |
29 Oct 2021 | SGD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.035 (+7.48%) | 0 |
28 Oct 2021 | SGD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.108 (+30%) | 0 |
27 Oct 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 0 |
26 Oct 2021 | SGD | 0.32 | 0.385 | 0.32 | 0.38 | 0.38 | +0.13 (+52%) | 167,800 |
25 Oct 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 85,000 |
22 Oct 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 319,600 |
21 Oct 2021 | SGD | 0.2 | 0.23 | 0.2 | 0.215 | 0.215 | -0.675 (-75.84%) | 723,000 |
20 Oct 2021 | SGD | 1.12 | 1.12 | 0.89 | 0.89 | 0.89 | -1.152 (-56.42%) | 126,800 |
19 Oct 2021 | SGD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | +0.074 (+3.76%) | 0 |
18 Oct 2021 | SGD | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | +0.182 (+10.19%) | 0 |
15 Oct 2021 | SGD | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | +0.333 (+22.92%) | 0 |
12 Oct 2021 | SGD | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | -0.034 (-2.29%) | 0 |
11 Oct 2021 | SGD | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | -0.425 (-22.23%) | 0 |