Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | SGD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.078 (+2.54%) | 0 |
26 Aug 2021 | SGD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.449 (-12.77%) | 0 |
25 Aug 2021 | SGD | 3.517 | 3.517 | 3.517 | 3.517 | 3.517 | -1.692 (-32.48%) | 0 |
24 Aug 2021 | SGD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | -2.36 (-31.18%) | 0 |
23 Aug 2021 | SGD | 7.569 | 7.569 | 7.569 | 7.569 | 7.569 | +3.011 (+66.06%) | 0 |
20 Aug 2021 | SGD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | +0.576 (+14.47%) | 0 |
19 Aug 2021 | SGD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | -0.137 (-3.33%) | 0 |
18 Aug 2021 | SGD | 4.119 | 4.119 | 4.119 | 4.119 | 4.119 | +0.2 (+5.10%) | 0 |
17 Aug 2021 | SGD | 3.919 | 3.919 | 3.919 | 3.919 | 3.919 | +0.512 (+15.03%) | 0 |
16 Aug 2021 | SGD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | -0.116 (-3.29%) | 0 |
13 Aug 2021 | SGD | 3.523 | 3.523 | 3.523 | 3.523 | 3.523 | +0.622 (+21.44%) | 0 |
12 Aug 2021 | SGD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | -0.169 (-5.50%) | 0 |
11 Aug 2021 | SGD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.998 (-39.42%) | 0 |
10 Aug 2021 | SGD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.531 (+11.70%) | 0 |
6 Aug 2021 | SGD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | +1.066 (+30.71%) | 0 |
5 Aug 2021 | SGD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | -1.453 (-29.51%) | 0 |
4 Aug 2021 | SGD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | +0.294 (+6.35%) | 0 |
2 Aug 2021 | SGD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +1.086 (+30.64%) | 0 |
30 Jul 2021 | SGD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | -20.41 (-85.20%) | 0 |
29 Jul 2021 | SGD | 23.954 | 23.954 | 23.954 | 23.954 | 23.954 | -5.623 (-19.01%) | 0 |
28 Jul 2021 | SGD | 29.577 | 29.577 | 29.577 | 29.577 | 29.577 | +14.156 (+91.80%) | 0 |
27 Jul 2021 | SGD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | +5.605 (+57.10%) | 0 |
26 Jul 2021 | SGD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | +1.376 (+16.30%) | 0 |
23 Jul 2021 | SGD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.898 (-9.62%) | 0 |
22 Jul 2021 | SGD | 9.338 | 9.338 | 9.338 | 9.338 | 9.338 | +2.574 (+38.05%) | 0 |
21 Jul 2021 | SGD | 6.764 | 6.764 | 6.764 | 6.764 | 6.764 | -0.455 (-6.30%) | 0 |
19 Jul 2021 | SGD | 7.219 | 7.219 | 7.219 | 7.219 | 7.219 | +1.019 (+16.44%) | 0 |
16 Jul 2021 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.278 (+4.69%) | 0 |
15 Jul 2021 | SGD | 5.922 | 5.922 | 5.922 | 5.922 | 5.922 | -0.393 (-6.22%) | 0 |